Amundi Msci Brazil Ucits Etf Acc Share Price | |
---|---|
Price | 20.598 |
Bid | 19.47 |
Ask | 21.20 |
Change | -0.126 (-0.608%) |
Volume | 4,935 |
Open | 20.80 |
High | 20.824 |
Low | 20.598 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 12.85m |
Market Capitalisation | €264.79m |
Market Size | 0 |
52 Week High | 22.599 |
52 Week High Date | - |
52 Week Low | 16.26 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 3,035 |
Sold Value | €24.20k |
Vol. Bought | 1,900 |
Bought Value | €39.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:53:38 | 20.598 | 83 | Unknown* | 20.551 | 20.598 | 1,710 | A Automatic Execution |
30-Apr-24 | 15:53:38 | 20.598 | 7 | Unknown* | 20.551 | 20.598 | 144.19 | A Automatic Execution |
30-Apr-24 | 15:53:38 | 20.598 | 1,776 | Unknown* | 20.551 | 20.598 | 36.58k | A Automatic Execution |
30-Apr-24 | 15:53:38 | 20.598 | 275 | Buy* | 20.551 | 20.598 | 5,664 | A Automatic Execution |
30-Apr-24 | 15:51:36 | 20.602 | 388 | Buy* | 20.556 | 20.603 | 7,994 | A Automatic Execution |
30-Apr-24 | 15:49:35 | 20.608 | 388 | Buy* | 20.564 | 20.608 | 7,996 | A Automatic Execution |
30-Apr-24 | 15:47:49 | 20.635 | 24 | Sell* | 20.591 | 20.639 | 495.24 | A Automatic Execution |
30-Apr-24 | 15:47:33 | 20.633 | 387 | Buy* | 20.591 | 20.634 | 7,985 | A Automatic Execution |
30-Apr-24 | 15:43:33 | 20.65 | 5 | Sell* | 20.594 | 20.65 | 103.25 | A Automatic Execution |
30-Apr-24 | 15:40:03 | 20.613 | 620 | Sell* | 20.568 | 20.613 | 12.78k | A Automatic Execution |