Ramsdens Hldgs Share Price | |
---|---|
Price | 190.00 |
Bid | 185.00 |
Ask | 195.00 |
Change | 2.00 (1.06%) |
Volume | 94,384 |
Open | 190.00 |
High | 190.00 |
Low | 187.50 |
Prev. Close | 188.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.71m |
Market Capitalisation | £60.26m |
Market Size | 1,000 |
52 Week High | 272.50 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 171.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 22,082 |
Sold Value | £41.04k |
Vol. Bought | 26,888 |
Bought Value | £50.62k |
PE Ratio | 7.755102 |
Earnings | 24.50 |
Dividend | 6.30 |
Yield | 3.316% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:33 | 190.00 | 200 | Unknown* | 185.00 | 195.00 | 380.00 | O Ordinary |
03-May-24 | 16:08:38 | 189.346 | 3,370 | Sell* | 185.00 | 195.00 | 6,381 | O Ordinary |
03-May-24 | 15:45:12 | 189.625 | 544 | Sell* | 185.00 | 195.00 | 1,032 | O Ordinary |
03-May-24 | 15:19:11 | 186.00 | 1,400 | Sell* | 185.00 | 195.00 | 2,604 | O Ordinary |
03-May-24 | 14:27:49 | 195.00 | 51 | Buy* | 185.00 | 195.00 | 99.45 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:27:49 | 185.00 | 32 | Sell* | 185.00 | 195.00 | 59.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:27:43 | 188.10 | 4,500 | Buy* | 185.00 | 190.00 | 8,465 | O Ordinary |
03-May-24 | 14:05:51 | 190.00 | 1 | Buy* | 185.00 | 190.00 | 1.90 | O Ordinary |
03-May-24 | 13:58:45 | 188.299 | 2,500 | Buy* | 185.00 | 190.00 | 4,707 | O Ordinary |
03-May-24 | 13:55:39 | 188.299 | 530 | Buy* | 185.00 | 190.00 | 997.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Oct-23 | 11-Oct-23 | Buy | Karen Ingham held the position of Non-Executive Director at the time of this trade.Karen Ingham | 200.00 | GBX | 7,500 | 0 |
06-Apr-23 | 05-Apr-23 | Sell | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 223.88 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Sell | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 223.88 | GBX | 16,500 | 1,152,507 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Martin Anthony Clyburn held the position of CFO at the time of this trade.Martin Anthony Clyburn | 1.00 | GBX | 8,250 | 209,375 |
06-Apr-23 | 05-Apr-23 | Exercise of Option | Peter Edward Kenyon held the position of CEO at the time of this trade.Peter Edward Kenyon | 1.00 | GBX | 16,500 | 1,152,507 |