Renalytix Plc Share Price | |
---|---|
Price | 28.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 127.55m |
Market Capitalisation | £35.71m |
Market Size | 2,000 |
52 Week High | 145.00 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 08-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.630663 |
Earnings | -44.39775 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:07:17 | 28.00 | 276,639 | Unknown* | 27.00 | 29.00 | 77.46k | O Ordinary Was reported as OTC |
02-May-24 | 16:29:52 | 29.00 | 3,603 | Buy* | 27.00 | 29.00 | 1,045 | O Ordinary |
02-May-24 | 16:28:01 | 28.75 | 32,333 | Buy* | 27.00 | 29.00 | 9,296 | O Ordinary |
02-May-24 | 16:23:59 | 26.75 | 25,000 | Sell* | 27.00 | 29.00 | 6,688 | O Ordinary |
02-May-24 | 15:21:48 | 26.70 | 50,000 | Unknown* | 27.00 | 29.00 | 13.35k | O Ordinary Delayed publication |
02-May-24 | 16:18:56 | 28.40 | 25,000 | Buy* | 27.00 | 29.00 | 7,100 | O Ordinary |
02-May-24 | 16:15:56 | 28.00 | 20,000 | Buy* | 27.00 | 29.00 | 5,600 | O Ordinary |
02-May-24 | 16:12:43 | 28.00 | 10,000 | Buy* | 27.00 | 29.00 | 2,800 | O Ordinary |
02-May-24 | 16:12:29 | 28.50 | 10,000 | Buy* | 27.00 | 29.00 | 2,850 | O Ordinary |
02-May-24 | 16:11:52 | 28.41 | 14,285 | Buy* | 27.00 | 29.00 | 4,058 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Feb-23 | 08-Feb-23 | Placing | Christopher H B Mills held the position of Non-Executive Chairman at the time of this trade.Christopher H B Mills | 90.00 | GBX | 346,375 | 10,072,500 |
31-Mar-22 | 31-Mar-22 | Placing | Timothy Scannell held the position of Independent Non-Executive Director at the time of this trade.Timothy Scannell | 276.00 | GBX | 68,964 | 68,964 |
31-Mar-22 | 31-Mar-22 | Placing | Christopher H B Mills held the position of Interim Chairman at the time of this trade.Christopher H B Mills | 276.00 | GBX | 551,724 | 9,726,125 |
31-Mar-22 | 31-Mar-22 | Placing | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 276.00 | GBX | 27,586 | 39,586 |
17-Dec-21 | 16-Dec-21 | Buy | Ann E. Berman held the position of Non-Executive Director at the time of this trade.Ann E. Berman | 14.00 | USD | 3,000 | 12,000 |