L&g Clean Energy Ucits Etf Share Price | |
---|---|
Price | 9.807 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.044 (0.451%) |
Volume | 17,692 |
Open | 9.84 |
High | 9.904 |
Low | 9.783 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 200.00k |
Market Capitalisation | €1.96m |
Market Size | 0 |
52 Week High | 10.932 |
52 Week High Date | - |
52 Week Low | 7.882 |
52 Week Low Date | - |
# Trades | 47 |
---|---|
Vol. Sold | 9,507 |
Sold Value | €88.21k |
Vol. Bought | 8,185 |
Bought Value | €80.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:56:58 | 9.807 | 200 | Sell* | 0.00 | 0.00 | 1,961 | A Automatic Execution |
31-May-24 | 16:40:31 | 9.783 | 200 | Buy* | 0.00 | 0.00 | 1,957 | A Automatic Execution |
31-May-24 | 16:25:54 | 9.794 | 330 | Unknown* | 0.00 | 0.00 | 3,232 | A Automatic Execution |
31-May-24 | 16:25:54 | 9.794 | 3,550 | Buy* | 0.00 | 0.00 | 34.77k | A Automatic Execution |
31-May-24 | 16:25:54 | 9.81 | 150 | Buy* | 0.00 | 0.00 | 1,472 | A Automatic Execution |
31-May-24 | 16:13:20 | 9.836 | 305 | Buy* | 0.00 | 0.00 | 3,000 | A Automatic Execution |
31-May-24 | 15:33:31 | 9.853 | 928 | Buy* | 0.00 | 0.00 | 9,144 | A Automatic Execution |
31-May-24 | 14:58:19 | 9.904 | 324 | Sell* | 0.00 | 0.00 | 3,209 | A Automatic Execution |
31-May-24 | 14:58:19 | 9.903 | 676 | Sell* | 0.00 | 0.00 | 6,694 | A Automatic Execution |
31-May-24 | 12:18:55 | 9.859 | 112 | Sell* | 0.00 | 0.00 | 1,104 | A Automatic Execution |