Redde Northgate Share Price | |
---|---|
Price | 385.50 |
Bid | 385.50 |
Ask | 386.00 |
Change | -6.00 (-1.53%) |
Volume | 895,062 |
Open | 390.00 |
High | 392.50 |
Low | 385.00 |
Prev. Close | 391.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 227.11m |
Market Capitalisation | £875.51m |
Market Size | 2,000 |
52 Week High | 395.50 |
52 Week High Date | 18-May-2023 |
52 Week Low | 310.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 390 |
---|---|
Vol. Sold | 648,860 |
Sold Value | £2.45m |
Vol. Bought | 52,936 |
Bought Value | £192.80k |
PE Ratio | 6.393035 |
Earnings | 60.30 |
Dividend | 22.50 |
Yield | 5.837% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 385.50 | 112,876 | Sell* | 385.50 | 386.00 | 435.14k | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 386.00 | 1,275 | Buy* | 385.50 | 386.00 | 4,922 | A Automatic Execution |
03-May-24 | 16:29:08 | 386.00 | 442 | Sell* | 386.00 | 387.00 | 1,706 | A Automatic Execution |
03-May-24 | 16:29:08 | 386.00 | 5 | Sell* | 386.00 | 387.00 | 19.30 | A Automatic Execution |
03-May-24 | 16:29:08 | 386.00 | 182 | Sell* | 386.00 | 387.00 | 702.52 | A Automatic Execution |
03-May-24 | 16:29:08 | 386.00 | 14 | Sell* | 386.00 | 387.00 | 54.04 | A Automatic Execution |
03-May-24 | 16:29:08 | 386.00 | 973 | Sell* | 386.00 | 387.00 | 3,756 | A Automatic Execution |
03-May-24 | 16:29:08 | 386.00 | 600 | Sell* | 386.00 | 387.00 | 2,316 | A Automatic Execution |
03-May-24 | 16:29:08 | 386.00 | 279 | Sell* | 386.00 | 387.00 | 1,077 | A Automatic Execution |
03-May-24 | 16:29:08 | 386.00 | 600 | Sell* | 386.00 | 387.00 | 2,316 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 25-Apr-24 | Sell | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 384.70 | GBX | 5,000 | 34,676 |
25-Apr-24 | 25-Apr-24 | Buy | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 382.99 | GBX | 5,000 | 34,676 |
02-Feb-24 | 01-Feb-24 | Buy | Nicola Rabson held the position of Independent Non-Executive Director at the time of this trade.Nicola Rabson | 355.25 | GBX | 2,799 | 5,684 |
13-Dec-23 | 12-Dec-23 | Buy | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.29 | GBX | 5,400 | 34,676 |
13-Dec-23 | 12-Dec-23 | Sell | Mark Butcher held the position of Independent Non-Executive Director at the time of this trade.Mark Butcher | 364.20 | GBX | 5,400 | 34,676 |
We are listed on the London Stock Exchange and are a member of the FTSE250.