R.e.a.hldgs. Share Price | |
---|---|
Price | 80.00 |
Bid | 78.00 |
Ask | 82.00 |
Change | 0.25 (0.31%) |
Volume | 58,179 |
Open | 78.00 |
High | 80.00 |
Low | 78.00 |
Prev. Close | 79.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.83m |
Market Capitalisation | £35.06m |
Market Size | 3,000 |
52 Week High | 103.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 48.00 |
52 Week Low Date | 22-Sep-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 24 |
Sold Value | £N/A |
Vol. Bought | 11,790 |
Bought Value | £9.38k |
PE Ratio | -3.114849 |
Earnings | -25.68343 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:15:59 | 80.00 | 2,000 | Buy* | 78.00 | 80.00 | 1,600 | A Automatic Execution |
29-Apr-24 | 13:44:21 | 79.20 | 1,344 | Buy* | 78.00 | 80.00 | 1,064 | O Ordinary |
29-Apr-24 | 12:56:18 | 79.20 | 1,893 | Buy* | 78.00 | 80.00 | 1,499 | O Ordinary |
29-Apr-24 | 09:01:05 | 78.00 | 18,000 | Unknown* | 78.00 | 80.00 | 14.04k | O Ordinary Delayed publication |
29-Apr-24 | 09:29:20 | 79.32 | 15,758 | Unknown* | 78.00 | 80.00 | 12.50k | O Ordinary Delayed publication |
29-Apr-24 | 09:28:55 | 79.32 | 12,607 | Unknown* | 78.00 | 80.00 | 10,000 | O Ordinary Delayed publication |
29-Apr-24 | 09:36:27 | 79.64 | 5,000 | Buy* | 78.00 | 80.00 | 3,982 | O Ordinary |
29-Apr-24 | 09:30:41 | 79.32 | 1,553 | Buy* | 78.00 | 80.00 | 1,232 | O Ordinary |
29-Apr-24 | 08:04:00 | 78.00 | 24 | Sell* | 78.00 | 80.00 | 18.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Oct-21 | 14-Oct-21 | Buy | Richard M Robinow held the position of Non-Executive Director at the time of this trade.Richard M Robinow | 6.50 | GBX | 633,750 | 13,828,670 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | J. C. Oakley held the position of Non-Executive Director at the time of this trade.J. C. Oakley | 0.00 | 0 | 442,493 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Michael St. Clair- George held the position of Senior Independent Non-Executive Director at the time of this trade.Michael St. Clair- George | 0.00 | 0 | 129,371 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Carol Gysin held the position of Executive Director at the time of this trade.Carol Gysin | 0.00 | 0 | 2,132 | |
28-Oct-20 | 28-Oct-20 | Buy | Richard M Robinow held the position of Non-Executive Director at the time of this trade.Richard M Robinow | 65.50 | GBX | 30,000 | 13,194,920 |