Remy Cointreau Share Price | |
---|---|
Price | 89.80 |
Bid | 94.26 |
Ask | 94.30 |
Change | -0.15 (-0.167%) |
Volume | 263,794 |
Open | 97.35 |
High | 98.55 |
Low | 89.40 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 51.25m |
Market Capitalisation | €4.60b |
Market Size | 10,000 |
52 Week High | 180.35 |
52 Week High Date | - |
52 Week Low | 86.98 |
52 Week Low Date | - |
# Trades | 5,184 |
---|---|
Vol. Sold | 231,520 |
Sold Value | €3.18m |
Vol. Bought | 32,274 |
Bought Value | €2.99m |
PE Ratio | 24.7113 |
Earnings | 3.63396 |
Dividend | 1.95 |
Yield | 2.172% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:21 | 89.80 | 32 | Unknown* | 89.80 | 94.30 | 2,874 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.80 | 107 | Unknown* | 89.80 | 94.30 | 9,609 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.80 | 1 | Unknown* | 89.80 | 94.30 | 89.80 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.80 | 139 | Unknown* | 89.80 | 94.30 | 12.48k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.80 | 12 | Unknown* | 89.80 | 94.30 | 1,078 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.80 | 6 | Unknown* | 89.80 | 94.30 | 538.80 | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.80 | 262 | Unknown* | 89.80 | 94.30 | 23.53k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.80 | 183 | Unknown* | 89.80 | 94.30 | 16.43k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.80 | 123 | Unknown* | 89.80 | 94.30 | 11.05k | A Automatic Execution |
26-Apr-24 | 17:35:21 | 89.80 | 56 | Unknown* | 89.80 | 94.30 | 5,029 | A Automatic Execution |