Rainbow Rare Earths Share Price | |
---|---|
Price | 12.50 |
Bid | 12.00 |
Ask | 13.00 |
Change | 0.00 (0.00%) |
Volume | 83,544 |
Open | 12.50 |
High | 12.50 |
Low | 12.50 |
Prev. Close | 12.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 630.32m |
Market Capitalisation | £78.79m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 7.02 |
52 Week Low Date | 30-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 77,958 |
Sold Value | £9.47k |
Vol. Bought | 506 |
Bought Value | £N/A |
PE Ratio | -7.070208 |
Earnings | -1.767982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:09:17 | 12.00 | 10,000 | Sell* | 12.00 | 13.00 | 1,200 | O Ordinary |
07-May-24 | 12:12:07 | 12.05 | 10,000 | Sell* | 12.00 | 13.00 | 1,205 | O Ordinary |
07-May-24 | 11:13:11 | 12.30 | 8,081 | Sell* | 12.00 | 13.00 | 993.96 | O Ordinary |
07-May-24 | 11:12:27 | 12.30 | 7,268 | Sell* | 12.00 | 13.00 | 893.96 | O Ordinary |
07-May-24 | 11:00:16 | 12.50 | 4,800 | Unknown* | 12.00 | 13.00 | 600.00 | UT Uncrossing Trade |
07-May-24 | 10:34:38 | 12.055 | 25,000 | Sell* | 12.00 | 13.00 | 3,014 | O Ordinary |
07-May-24 | 10:12:07 | 12.50 | 80 | Unknown* | 12.00 | 13.00 | 10.00 | O Ordinary |
07-May-24 | 09:42:21 | 12.338 | 16,548 | Sell* | 12.00 | 13.00 | 2,042 | O Ordinary |
07-May-24 | 08:37:41 | 12.338 | 988 | Sell* | 12.00 | 13.00 | 121.90 | O Ordinary |
07-May-24 | 08:16:36 | 13.00 | 384 | Buy* | 12.00 | 13.00 | 49.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |
29-Aug-23 | 08-Aug-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 13.65 | GBX | 5,602,357 | 0 |
26-May-23 | 15-May-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.25 | GBX | 7,763,632 | 0 |
10-Feb-23 | 07-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 43,105,436 | 0 |
10-Feb-23 | 01-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 46,084,036 | 0 |