Rainbow Rare Earths Share Price | |
---|---|
Price | 12.00 |
Bid | 11.50 |
Ask | 12.50 |
Change | -0.25 (-2.04%) |
Volume | 113,067 |
Open | 12.25 |
High | 12.25 |
Low | 12.00 |
Prev. Close | 12.25 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 630.32m |
Market Capitalisation | £75.64m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 7.02 |
52 Week Low Date | 30-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 112,598 |
Sold Value | £13.40k |
Vol. Bought | 256 |
Bought Value | £N/A |
PE Ratio | -6.7874 |
Earnings | -1.767982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:58:20 | 12.00 | 213 | Unknown* | 11.50 | 12.50 | 25.56 | O Ordinary |
08-May-24 | 08:51:16 | 11.66 | 15,000 | Sell* | 11.50 | 12.50 | 1,749 | O Ordinary |
08-May-24 | 08:50:52 | 11.66 | 516 | Sell* | 11.50 | 12.50 | 60.17 | O Ordinary |
08-May-24 | 08:48:12 | 11.66 | 20,000 | Sell* | 11.50 | 12.50 | 2,332 | O Ordinary |
08-May-24 | 08:31:33 | 11.75 | 9,000 | Sell* | 11.75 | 12.50 | 1,058 | O Ordinary |
08-May-24 | 08:25:17 | 12.20 | 4,000 | Sell* | 12.00 | 12.50 | 488.00 | O Ordinary |
08-May-24 | 08:24:44 | 12.00 | 2,500 | Sell* | 12.00 | 12.50 | 300.00 | O Ordinary |
08-May-24 | 08:19:38 | 12.00 | 25,000 | Sell* | 12.00 | 12.50 | 3,000 | O Ordinary |
08-May-24 | 08:08:14 | 12.00 | 4,000 | Sell* | 12.00 | 12.50 | 480.00 | O Ordinary |
08-May-24 | 08:07:04 | 12.025 | 7,000 | Sell* | 12.00 | 12.50 | 841.75 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |
29-Aug-23 | 08-Aug-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 13.65 | GBX | 5,602,357 | 0 |
26-May-23 | 15-May-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.25 | GBX | 7,763,632 | 0 |
10-Feb-23 | 07-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 43,105,436 | 0 |
10-Feb-23 | 01-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 46,084,036 | 0 |