Rainbow Rare Earths Share Price | |
---|---|
Price | 12.25 |
Bid | 12.00 |
Ask | 12.50 |
Change | -0.25 (-2.00%) |
Volume | 161,118 |
Open | 12.50 |
High | 12.50 |
Low | 12.25 |
Prev. Close | 12.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 630.32m |
Market Capitalisation | £77.21m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 7.02 |
52 Week Low Date | 30-May-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 155,288 |
Sold Value | £18.77k |
Vol. Bought | 506 |
Bought Value | £N/A |
PE Ratio | -6.928804 |
Earnings | -1.767982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:12:51 | 12.139 | 7,319 | Sell* | 12.00 | 12.50 | 888.45 | O Ordinary |
07-May-24 | 16:11:44 | 12.025 | 5,121 | Sell* | 12.00 | 12.50 | 615.80 | O Ordinary |
07-May-24 | 15:30:18 | 12.166 | 4,011 | Sell* | 12.00 | 12.50 | 487.98 | O Ordinary |
07-May-24 | 15:22:31 | 12.025 | 5,000 | Sell* | 12.00 | 12.50 | 601.25 | O Ordinary |
07-May-24 | 14:56:42 | 12.00 | 8,341 | Sell* | 12.00 | 12.50 | 1,001 | O Ordinary |
07-May-24 | 14:53:25 | 12.25 | 244 | Unknown* | 12.00 | 12.50 | 29.89 | O Ordinary |
07-May-24 | 14:43:31 | 12.025 | 5,000 | Sell* | 12.00 | 12.50 | 601.25 | O Ordinary |
07-May-24 | 14:15:28 | 12.025 | 5,000 | Sell* | 12.00 | 12.50 | 601.25 | O Ordinary |
07-May-24 | 14:14:03 | 12.00 | 10,000 | Sell* | 12.00 | 12.50 | 1,200 | O Ordinary |
07-May-24 | 14:13:30 | 12.015 | 7,500 | Sell* | 12.00 | 12.50 | 901.13 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 16-Apr-24 | Buy | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.80 | GBX | 1,144,501 | 1,144,501 |
29-Aug-23 | 08-Aug-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 13.65 | GBX | 5,602,357 | 0 |
26-May-23 | 15-May-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 9.25 | GBX | 7,763,632 | 0 |
10-Feb-23 | 07-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 43,105,436 | 0 |
10-Feb-23 | 01-Feb-23 | Transfer To | Adonis Pouroulis held the position of Non-Executive Chairman at the time of this trade.Adonis Pouroulis | 12.25 | GBX | 46,084,036 | 0 |