Reabold Resources Share Price | |
---|---|
Price | 0.0675 |
Bid | 0.065 |
Ask | 0.07 |
Change | -0.0025 (-3.57%) |
Volume | 22,398,528 |
Open | 0.07 |
High | 0.07 |
Low | 0.0675 |
Prev. Close | 0.07 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.19b |
Market Capitalisation | £6.88m |
Market Size | 1,500,000 |
52 Week High | 0.145 |
52 Week High Date | 25-May-2023 |
52 Week Low | 0.0585 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 22,398,528 |
Bought Value | £15.49k |
PE Ratio | -135.00 |
Earnings | -0.0005 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 12:21:05 | 0.0695 | 891,428 | Buy* | 0.065 | 0.07 | 619.54 | O Ordinary |
22-May-24 | 11:17:47 | 0.0695 | 700,000 | Buy* | 0.065 | 0.07 | 486.50 | O Ordinary |
22-May-24 | 10:36:35 | 0.069 | 700,000 | Buy* | 0.065 | 0.07 | 483.00 | O Ordinary |
22-May-24 | 10:32:22 | 0.069 | 500,000 | Buy* | 0.065 | 0.07 | 345.00 | O Ordinary |
22-May-24 | 10:31:05 | 0.069 | 8,304,348 | Buy* | 0.065 | 0.07 | 5,730 | O Ordinary |
22-May-24 | 10:29:48 | 0.069 | 8,695,652 | Buy* | 0.065 | 0.07 | 6,000 | O Ordinary |
22-May-24 | 10:01:12 | 0.07 | 107,100 | Buy* | 0.065 | 0.07 | 74.97 | O Ordinary |
22-May-24 | 08:55:20 | 0.07 | 2,500,000 | Buy* | 0.065 | 0.07 | 1,750 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.30 | GBX | 13,554,242 | 89,304,541 |
21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.28 | GBX | 25,644,236 | 89,304,541 |
21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.29 | GBX | 7,000,000 | 54,304,697 |
21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.27 | GBX | 10,660,744 | 54,304,697 |
22-Oct-21 | 21-Oct-21 | Buy | Mike Felton held the position of Non-Executive Director at the time of this trade.Mike Felton | 0.20 | GBX | 12,308,714 | 25,240,599 |