Rabocertiffrnpl Share Price | |
---|---|
Price | 109.05 |
Bid | 108.94 |
Ask | 101.55 |
Change | -0.15 (-0.137%) |
Volume | 4,475,800 |
Open | 109.15 |
High | 109.23 |
Low | 108.90 |
Prev. Close | 109.20 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 313.01m |
Market Capitalisation | €34.13b |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 258 |
---|---|
Vol. Sold | 3,505,275 |
Sold Value | €74.20m |
Vol. Bought | 970,525 |
Bought Value | €105.83m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:28:59 | 109.05 | 2,000 | Unknown* | 108.94 | 109.05 | 218.10k | A Automatic Execution |
06-Jun-24 | 17:18:18 | 109.05 | 15,000 | Sell* | 108.94 | 109.05 | 2m | A Automatic Execution |
06-Jun-24 | 17:18:18 | 109.04 | 35,000 | Unknown* | 108.94 | 109.05 | 4m | A Automatic Execution |
06-Jun-24 | 17:17:30 | 109.04 | 5,000 | Buy* | 109.04 | 109.05 | 545.20k | A Automatic Execution |
06-Jun-24 | 17:16:01 | 109.05 | 4,500 | Unknown* | 109.04 | 109.05 | 490.73k | A Automatic Execution |
06-Jun-24 | 17:16:01 | 109.05 | 35,500 | Unknown* | 109.04 | 109.05 | 4m | A Automatic Execution |
06-Jun-24 | 17:12:51 | 109.05 | 4,500 | Sell* | 109.04 | 109.05 | 490.73k | A Automatic Execution |
06-Jun-24 | 17:03:28 | 109.00 | 2,000 | Unknown* | 109.02 | 109.09 | 218.00k | A Automatic Execution |
06-Jun-24 | 17:03:28 | 109.00 | 9,000 | Buy* | 109.02 | 109.09 | 981.00k | A Automatic Execution |
06-Jun-24 | 17:03:28 | 109.01 | 50,000 | Buy* | 109.02 | 109.09 | 5m | A Automatic Execution |