Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
R1VL Share
Price
R1VL Share
News
R1VL Share
Chat
R1VL Share
Trades67
R1VL
Live RNS1
R1VL Share
Charts
R1VL Level 2
Console
R1VL Live
Share Price
R1VL Broker
Ratings
R1VL Directors
Deals
R1VL Financial
Diary
R1VL
Fundamentals
R1VL Short
Positions
R1VL
Media
R1VL Company
Research
R1VL Company
Timeline1
Ishs Rsl 1000 V Information
Share Price Information for Ishs Rsl 1000 V (R1VL)
Share Price is delayed by 15 minutes
Get Live Data
40.495
0.68 (1.71%)
Bid:
40.35
Ask:
40.535
Spread:
0.185 (0.458%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Rsl 1000 V Share Chart
| Ishs Rsl 1000 V Share Price | |||
|---|---|---|---|
| Price | 40.495 | Open | 40.265 |
| Bid | 40.35 | High | 40.51 |
| Ask | 40.535 | Low | 40.21 |
| Change | 0.68 (1.71%) | Close | 39.815 |
| Volume | 2,327 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.51 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 31.315 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 67 |
|---|---|
| Vol. Sold | 137 |
| Sold Value | $5.54k |
| Vol. Bought | 2,190 |
| Bought Value | $88.46k |
| Market Size | 750 |
$ 1,037.20 (+3.72%)
1 month ago
$ 1,121.43 (+12.14%)
3 months ago
$ 1,147.82 (+14.78%)
6 months ago
$ 1,278.65 (+27.87%)
1 year ago
Add R1VL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishs Rsl 1000 V (R1VL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:00:53 | 40.485 | 0 | Unknown* | 40.465 | 40.48 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:59:46 | 40.515 | 0 | Unknown* | 40.30 | 40.515 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:49:34 | 40.495 | 11 | Buy* | 40.475 | 40.495 | 445.45 | A Automatic Execution |
| 12-Jun-26 | 12:32:35 | 40.46 | 57 | Buy* | 40.35 | 40.50 | 2,306 | A Automatic Execution |
| 12-Jun-26 | 12:32:21 | 40.455 | 57 | Sell* | 40.35 | 40.47 | 2,306 | A Automatic Execution |
| 12-Jun-26 | 12:05:57 | 40.43 | 57 | Buy* | 40.415 | 40.43 | 2,305 | A Automatic Execution |
| 12-Jun-26 | 12:04:57 | 40.44 | 57 | Buy* | 40.425 | 40.575 | 2,305 | A Automatic Execution |
| 12-Jun-26 | 12:03:57 | 40.435 | 57 | Buy* | 40.42 | 40.435 | 2,305 | A Automatic Execution |
| 12-Jun-26 | 12:03:41 | 40.575 | 0 | Unknown* | 40.43 | 40.575 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:02:57 | 40.43 | 57 | Buy* | 40.415 | 40.575 | 2,305 | A Automatic Execution |
Directors Deals for Ishs Rsl 1000 V (R1VL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishs Rsl 1000 V (R1VL)
- There are no chat posts for Ishs Rsl 1000 V
Follow the stocks
