- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs Rsl 1000 V Share Trades (R1VL)
R1VL Share
Price
R1VL Share
News
R1VL Share
Chat
R1VL Share
Trades
R1VL
Live RNS1
R1VL Share
Charts
R1VL Level 2
Console
R1VL Live
Share Price
R1VL Broker
Ratings
R1VL Directors
Deals
R1VL Financial
Diary
R1VL
Fundamentals
R1VL Short
Positions
R1VL
Media
Ishs Rsl 1000 V Information
Share Price Information for Ishs Rsl 1000 V (R1VL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
28.3525
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.045 (0.159%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
28.3525
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishs Rsl 1000 V (R1VL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 15:53:33 | 28.355 | 1,021 | Buy* | 28.95k | A Automatic Execution |
| 29-Apr-24 | 15:20:24 | 28.375 | 1,592 | Buy* | 45.17k | A Automatic Execution |
| 29-Apr-24 | 14:55:10 | 28.36 | 1,223 | Buy* | 34.68k | A Automatic Execution |
| 29-Apr-24 | 14:32:33 | 28.32554 | 533 | Sell* | 15.10k | O Ordinary |
| 29-Apr-24 | 13:33:19 | 28.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |