Pim Shrt Gbp In Share Price | |
---|---|
Price | 102.70 |
Bid | 102.65 |
Ask | 102.71 |
Change | -0.005 (0.00%) |
Volume | 2,664 |
Open | 102.32 |
High | 102.70 |
Low | 102.32 |
Prev. Close | 102.685 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 150 |
52 Week High | 103.33 |
52 Week High Date | 01-May-2024 |
52 Week Low | 101.43 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 1,725 |
Sold Value | £177.08k |
Vol. Bought | 939 |
Bought Value | £96.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:28:03 | 102.70 | 6 | Buy* | 102.65 | 102.70 | 616.20 | A Automatic Execution |
02-May-24 | 16:28:00 | 102.65 | 39 | Sell* | 102.65 | 102.70 | 4,003 | A Automatic Execution |
02-May-24 | 16:25:56 | 102.6595 | 143 | Buy* | 102.65 | 102.66 | 14.68k | O Ordinary |
02-May-24 | 16:25:21 | 102.65 | 34 | Sell* | 102.65 | 102.70 | 3,490 | A Automatic Execution |
02-May-24 | 16:07:43 | 102.66 | 15 | Buy* | 102.65 | 102.66 | 1,540 | A Automatic Execution |
02-May-24 | 16:07:39 | 102.65 | 27 | Sell* | 102.65 | 102.70 | 2,772 | A Automatic Execution |
02-May-24 | 15:53:46 | 102.66 | 10 | Buy* | 102.65 | 102.66 | 1,027 | A Automatic Execution |
02-May-24 | 15:49:05 | 102.65 | 34 | Sell* | 102.65 | 102.70 | 3,490 | A Automatic Execution |
02-May-24 | 15:34:45 | 102.65 | 34 | Sell* | 102.65 | 102.70 | 3,490 | A Automatic Execution |
02-May-24 | 15:27:02 | 102.6538 | 600 | Sell* | 102.65 | 102.66 | 61.59k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|