Wisdomtree Nasdaq 100 3x Daily Short Share Price | |
---|---|
Price | 9.35 |
Bid | 8.40 |
Ask | 10.30 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 9.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.35 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 21.70 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 9.35 |
52 Week Low Date | 23-May-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 2,297 |
Sold Value | $21.46k |
Vol. Bought | 18,975 |
Bought Value | $178.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:35:59 | 9.70908 | 13 | Unknown* | 8.40 | 10.30 | 126.22 | O Ordinary Delayed publication Historical |
21-May-24 | 15:33:16 | 9.7145 | 9,000 | Unknown* | 8.40 | 10.30 | 87.43k | O Ordinary Delayed publication Historical |
21-May-24 | 14:58:55 | 9.7625 | 155 | Unknown* | 8.40 | 10.30 | 1,513 | O Ordinary Delayed publication Historical |
21-May-24 | 14:07:03 | 9.7575 | 96 | Unknown* | 8.40 | 10.30 | 936.72 | O Ordinary Delayed publication Historical |
21-May-24 | 12:38:22 | 9.6825 | 14 | Unknown* | 8.40 | 10.30 | 135.56 | O Ordinary Delayed publication Historical |
21-May-24 | 11:27:57 | 9.6878 | 10 | Unknown* | 8.40 | 10.30 | 96.88 | O Ordinary Delayed publication Historical |
21-May-24 | 09:15:51 | 9.7025 | 65 | Unknown* | 8.40 | 10.30 | 630.66 | O Ordinary Delayed publication Historical |
21-May-24 | 08:50:23 | 9.6775 | 51 | Unknown* | 8.40 | 10.30 | 493.55 | O Ordinary Delayed publication Historical |
23-May-24 | 15:18:47 | 9.471 | 3,622 | Buy* | 8.40 | 10.30 | 34.30k | O Ordinary |
23-May-24 | 14:41:15 | 9.3985 | 14,000 | Buy* | 8.40 | 10.30 | 131.58k | O Ordinary |