Wt Nasdaq100 3x Share Price | |
---|---|
Price | 170.06 |
Bid | 169.98 |
Ask | 170.43 |
Change | 11.56 (7.29%) |
Volume | 15,970 |
Open | 164.41 |
High | 172.10 |
Low | 164.13 |
Prev. Close | 158.645 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,110 |
52 Week High | 193.87 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 82.47 |
52 Week Low Date | 10-May-2023 |
# Trades | 177 |
---|---|
Vol. Sold | 4,592 |
Sold Value | $768.61k |
Vol. Bought | 6,777 |
Bought Value | $963.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 08:00:12 | 157.474 | 1 | Unknown* | 169.98 | 170.43 | 157.47 | O Ordinary Delayed publication Historical |
01-May-24 | 10:09:41 | 156.027 | 40 | Unknown* | 169.98 | 170.43 | 6,241 | O Ordinary Delayed publication Historical |
01-May-24 | 12:44:31 | 156.891 | 27 | Unknown* | 169.98 | 170.43 | 4,236 | O Ordinary Delayed publication Historical |
01-May-24 | 08:02:32 | 157.5578 | 38 | Unknown* | 169.98 | 170.43 | 5,987 | O Ordinary Delayed publication Historical |
03-May-24 | 16:28:16 | 170.06 | 54 | Sell* | 170.06 | 170.35 | 9,183 | A Automatic Execution |
03-May-24 | 16:28:11 | 169.63623 | 360 | Unknown* | 170.03 | 170.25 | 61.07k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:13 | 170.14 | 3 | Buy* | 169.87 | 170.14 | 510.42 | A Automatic Execution |
03-May-24 | 16:18:31 | 169.47518 | 7 | Unknown* | 169.62 | 169.94 | 1,186 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:02 | 169.17 | 1 | Buy* | 168.89 | 169.17 | 169.17 | A Automatic Execution |
03-May-24 | 16:11:35 | 169.10 | 1,066 | Sell* | 169.10 | 169.15 | 180.26k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|