Questfor Gr-pricaf Share Price | |
---|---|
Price | 4.58 |
Bid | 4.54 |
Ask | 4.58 |
Change | 0.01 (0.219%) |
Volume | 6,690 |
Open | 4.54 |
High | 4.58 |
Low | 4.54 |
Prev. Close | 4.57 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 18.47m |
Market Capitalisation | €84.57m |
Market Size | 0 |
52 Week High | 5.66 |
52 Week High Date | - |
52 Week Low | 4.43 |
52 Week Low Date | - |
# Trades | 11 |
---|---|
Vol. Sold | 6,275 |
Sold Value | €5.84k |
Vol. Bought | 415 |
Bought Value | €1.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 15:22:42 | 4.58 | 1,075 | Sell* | 4.54 | 4.58 | 4,924 | A Automatic Execution |
04-Jun-24 | 15:22:42 | 4.57 | 300 | Buy* | 4.54 | 4.58 | 1,371 | A Automatic Execution |
04-Jun-24 | 14:54:55 | 4.58 | 417 | Unknown* | 4.54 | 4.58 | 1,910 | A Automatic Execution |
04-Jun-24 | 14:54:25 | 4.58 | 888 | Unknown* | 4.58 | 4.59 | 4,067 | A Automatic Execution |
04-Jun-24 | 14:48:09 | 4.58 | 224 | Unknown* | 4.58 | 4.59 | 1,026 | A Automatic Execution |
04-Jun-24 | 14:48:05 | 4.58 | 300 | Unknown* | 4.58 | 4.59 | 1,374 | A Automatic Execution |
04-Jun-24 | 14:48:05 | 4.58 | 200 | Unknown* | 4.58 | 4.59 | 916.00 | A Automatic Execution |
04-Jun-24 | 14:48:05 | 4.58 | 735 | Unknown* | 4.53 | 4.58 | 3,366 | A Automatic Execution |
04-Jun-24 | 14:48:05 | 4.58 | 2,236 | Unknown* | 4.53 | 4.58 | 10.24k | A Automatic Execution |
04-Jun-24 | 10:48:53 | 4.58 | 200 | Sell* | 4.53 | 4.58 | 916.00 | A Automatic Execution |