Quadient S.a. Share Price | |
---|---|
Price | 22.15 |
Bid | 19.58 |
Ask | 19.62 |
Change | 0.05 (0.226%) |
Volume | 62,470 |
Open | 22.00 |
High | 22.30 |
Low | 21.85 |
Prev. Close | 22.10 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 34.47m |
Market Capitalisation | €763.49m |
Market Size | 10,000 |
52 Week High | 22.40 |
52 Week High Date | - |
52 Week Low | 17.32 |
52 Week Low Date | - |
# Trades | 377 |
---|---|
Vol. Sold | 43,744 |
Sold Value | €32.41k |
Vol. Bought | 18,726 |
Bought Value | €412.89k |
PE Ratio | 9.6818 |
Earnings | 2.2878 |
Dividend | 0.65 |
Yield | 2.935% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:36:27 | 22.15 | 137 | Unknown* | 19.58 | 19.62 | 3,035 | A Automatic Execution |
04-Jun-24 | 17:36:27 | 22.15 | 68 | Unknown* | 19.58 | 19.62 | 1,506 | A Automatic Execution |
04-Jun-24 | 17:36:27 | 22.15 | 100 | Unknown* | 19.58 | 19.62 | 2,215 | A Automatic Execution |
04-Jun-24 | 17:36:27 | 22.15 | 180 | Unknown* | 19.58 | 19.62 | 3,987 | A Automatic Execution |
04-Jun-24 | 17:36:27 | 22.15 | 78 | Unknown* | 19.58 | 19.62 | 1,728 | A Automatic Execution |
04-Jun-24 | 17:36:27 | 22.15 | 937 | Unknown* | 19.58 | 19.62 | 20.75k | A Automatic Execution |
04-Jun-24 | 17:36:27 | 22.15 | 313 | Unknown* | 19.58 | 19.62 | 6,933 | A Automatic Execution |
04-Jun-24 | 17:35:17 | 22.15 | 222 | Unknown* | 19.58 | 22.15 | 4,917 | A Automatic Execution |
04-Jun-24 | 17:35:17 | 22.15 | 222 | Unknown* | 19.58 | 22.15 | 4,917 | A Automatic Execution |
04-Jun-24 | 17:35:17 | 22.15 | 13 | Unknown* | 19.58 | 22.15 | 287.95 | A Automatic Execution |