| Qnity Electronics Inc Share Price | |||
|---|---|---|---|
| Price | 159.05 | Open | 157.50 |
| Bid | 158.94 | High | 162.85 |
| Ask | 159.32 | Low | 156.67 |
| Change | 6.81 (4.47%) | Close | 152.24 |
| Volume | 77,327 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 209.34m |
| Market Cap | $31.54b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 174.91 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 72.94 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,002 |
|---|---|
| Vol. Sold | 47,386 |
| Sold Value | $2.88m |
| Vol. Bought | 29,941 |
| Bought Value | $1.13m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:19:49 | 159.03 | 1 | Sell* | 158.94 | 159.26 | 159.03 | A Automatic Execution |
| 17-Jun-26 | 15:19:47 | 159.05 | 949 | Sell* | 158.94 | 159.32 | 150.94k | A Automatic Execution |
| 17-Jun-26 | 15:19:47 | 159.05 | 51 | Sell* | 158.94 | 159.32 | 8,112 | A Automatic Execution |
| 17-Jun-26 | 15:19:47 | 159.05 | 10 | Sell* | 158.94 | 159.32 | 1,591 | A Automatic Execution |
| 17-Jun-26 | 15:19:47 | 159.05 | 13 | Sell* | 158.94 | 159.32 | 2,068 | A Automatic Execution |
| 17-Jun-26 | 15:19:47 | 159.05 | 1,000 | Sell* | 158.94 | 159.32 | 159.05k | A Automatic Execution |
| 17-Jun-26 | 15:19:47 | 159.05 | 128 | Sell* | 158.94 | 159.32 | 20.36k | A Automatic Execution |
| 17-Jun-26 | 15:19:45 | 159.11 | 1 | Sell* | 159.05 | 159.32 | 159.11 | A Automatic Execution |
| 17-Jun-26 | 15:19:40 | 159.18 | 10 | Sell* | 159.05 | 159.25 | 1,592 | A Automatic Execution |
| 17-Jun-26 | 15:19:27 | 159.30 | 22 | Buy* | 158.95 | 159.30 | 3,505 | A Automatic Execution |