| Qnity Electronics Inc Share Price | |||
|---|---|---|---|
| Price | 160.38 | Open | 157.50 |
| Bid | 160.16 | High | 162.85 |
| Ask | 160.74 | Low | 156.67 |
| Change | 8.14 (5.35%) | Close | 152.24 |
| Volume | 63,618 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 209.34m |
| Market Cap | $31.54b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 174.91 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 72.94 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,723 |
|---|---|
| Vol. Sold | 37,517 |
| Sold Value | $2.08m |
| Vol. Bought | 26,101 |
| Bought Value | $1.03m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 14:47:06 | 160.38 | 27 | Sell* | 160.15 | 160.74 | 4,330 | A Automatic Execution |
| 17-Jun-26 | 14:47:06 | 160.34 | 63 | Sell* | 160.15 | 160.74 | 10.10k | A Automatic Execution |
| 17-Jun-26 | 14:46:37 | 160.34 | 61 | Sell* | 160.34 | 160.74 | 9,781 | A Automatic Execution |
| 17-Jun-26 | 14:46:08 | 160.34 | 37 | Unknown* | 160.08 | 160.60 | 5,933 | A Automatic Execution |
| 17-Jun-26 | 14:46:08 | 160.33 | 63 | Sell* | 160.08 | 160.60 | 10.10k | A Automatic Execution |
| 17-Jun-26 | 14:45:40 | 160.09 | 20 | Sell* | 160.09 | 160.75 | 3,202 | A Automatic Execution |
| 17-Jun-26 | 14:45:40 | 160.09 | 58 | Sell* | 160.09 | 160.75 | 9,285 | A Automatic Execution |
| 17-Jun-26 | 14:22:18 | 158.90 | 1 | Sell* | 158.73 | 159.06 | 158.90 | A Automatic Execution |
| 17-Jun-26 | 14:21:28 | 158.80 | 100 | Sell* | 158.73 | 159.12 | 15.88k | A Automatic Execution |
| 17-Jun-26 | 14:21:28 | 158.80 | 14 | Sell* | 158.73 | 159.12 | 2,223 | A Automatic Execution |