Pz Cussons Share Price | |
---|---|
Price | 105.60 |
Bid | 105.20 |
Ask | 105.80 |
Change | 1.80 (1.73%) |
Volume | 524,622 |
Open | 102.00 |
High | 106.20 |
Low | 102.00 |
Prev. Close | 103.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 428.72m |
Market Capitalisation | £452.73m |
Market Size | 3,000 |
52 Week High | 201.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 81.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 255 |
---|---|
Vol. Sold | 203,850 |
Sold Value | £212.97k |
Vol. Bought | 320,765 |
Bought Value | £336.66k |
PE Ratio | 12.13793 |
Earnings | 8.70 |
Dividend | 6.40 |
Yield | 6.061% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:45:07 | 105.60 | 635 | Buy* | 105.00 | 105.60 | 670.56 | A Automatic Execution |
03-May-24 | 14:45:07 | 105.60 | 503 | Buy* | 105.00 | 105.60 | 531.17 | A Automatic Execution |
03-May-24 | 14:45:07 | 105.60 | 2,232 | Buy* | 105.00 | 105.60 | 2,357 | A Automatic Execution |
03-May-24 | 14:44:53 | 105.20 | 2,300 | Buy* | 104.80 | 105.20 | 2,420 | A Automatic Execution |
03-May-24 | 14:44:53 | 105.20 | 2,315 | Buy* | 104.80 | 105.20 | 2,435 | A Automatic Execution |
03-May-24 | 14:43:13 | 104.906 | 300 | Sell* | 104.80 | 105.20 | 314.72 | O Ordinary |
03-May-24 | 14:41:28 | 104.82 | 1 | Sell* | 104.80 | 105.20 | 1.05 | O Ordinary |
03-May-24 | 14:40:57 | 104.80 | 2 | Sell* | 104.80 | 105.20 | 2.10 | O Ordinary |
03-May-24 | 14:39:53 | 104.80 | 21,898 | Buy* | 104.60 | 104.80 | 22.95k | A Automatic Execution |
03-May-24 | 14:39:53 | 104.80 | 320 | Buy* | 104.60 | 104.80 | 335.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 17-Apr-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 120 | 27,048 | |
19-Apr-24 | 17-Apr-24 | Buy | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 82.90 | GBX | 180 | 27,048 |
19-Apr-24 | 17-Apr-24 | Transfer From | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 0.00 | 120 | 279,034 | |
19-Apr-24 | 17-Apr-24 | Buy | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 82.90 | GBX | 180 | 279,034 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 89.50 | GBX | 67 | 26,568 |
PZ Cussons investor reports and publications, including quarterly trading updates, analyst presentations and annual reports.