- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PTPXH.PA Share
Price
PTPXH.PA Share
Chat
PTPXH.PA Share
Trades35
PTPXH.PA Share
Charts
PTPXH.PA Live
Share Price
PTPXH.PA
Media
Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur Information
Share Price Information for Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur (PTPXH.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
36.767
Bid:
36.735
Ask:
36.787
Change:
0.158 (0.432%)
Spread:
0.052 (0.142%)
Open:
36.769
High:
36.769
Low:
36.635
Prev. Close:
36.609
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur Share Price | |
|---|---|
| Price | 36.767 |
| Bid | 36.735 |
| Ask | 36.787 |
| Change | 0.158 (0.432%) |
| Volume | 2,374 |
| Open | 36.769 |
| High | 36.769 |
| Low | 36.635 |
| Prev. Close | 36.609 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 50.00k |
| Market Capitalisation | €1.84m |
| Market Size | 0 |
| 52 Week High | 37.433 |
| 52 Week High Date | - |
| 52 Week Low | 26.60 |
| 52 Week Low Date | - |
| # Trades | 35 |
|---|---|
| Vol. Sold | 1,527 |
| Sold Value | €49.02k |
| Vol. Bought | 847 |
| Bought Value | €31.04k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur (PTPXH.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 15:18:49 | 36.767 | 410 | Sell* | 36.728 | 36.767 | 15.07k | A Automatic Execution |
| 14-May-24 | 14:51:39 | 36.748 | 5 | Unknown* | 36.721 | 36.748 | 183.74 | A Automatic Execution |
| 14-May-24 | 14:51:39 | 36.748 | 55 | Sell* | 36.721 | 36.748 | 2,021 | A Automatic Execution |
| 14-May-24 | 14:44:51 | 36.708 | 404 | Sell* | 36.708 | 36.754 | 14.83k | A Automatic Execution |
| 14-May-24 | 14:40:17 | 36.70 | 43 | Unknown* | 36.693 | 36.70 | 1,578 | A Automatic Execution |
| 14-May-24 | 14:32:41 | 36.70 | 1 | Sell* | 36.378 | 36.70 | 36.70 | A Automatic Execution |
| 14-May-24 | 14:30:05 | 36.647 | 540 | Buy* | 36.596 | 36.70 | 19.79k | A Automatic Execution |
| 14-May-24 | 14:17:40 | 36.70 | 3 | Sell* | 36.662 | 36.70 | 110.10 | A Automatic Execution |
| 14-May-24 | 14:08:01 | 36.668 | 30 | Buy* | 36.668 | 36.699 | 1,100 | A Automatic Execution |
| 14-May-24 | 13:34:59 | 36.677 | 6 | Sell* | 36.649 | 36.691 | 220.06 | A Automatic Execution |
Share Discussion for Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur (PTPXH.PA)
- There are no chat posts for Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur