Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur Share Trades (PTPXH.PA)

Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur Information

Share Price Information for Amundi Etf Pea Japan Topix Ucits Etf - Daily Hedged Eur (PTPXH.PA)

Share Price is delayed by 15 minutes

Share Price: 36.609

Bid: 35.85

Ask: 37.00

Change: -0.006 (-0.016%)

Spread: 1.15 (3.208%)

Open: 36.663

High: 36.663

Low: 36.43

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	17:21:40	36.609	150	Sell*	36.566	36.609	5,491	A Automatic Execution
13-May-24	16:55:15	36.548	136	Buy*	36.548	36.593	4,971	A Automatic Execution
13-May-24	16:52:21	36.554	233	Buy*	36.554	36.588	8,517	A Automatic Execution
13-May-24	16:52:21	36.555	312	Buy*	36.554	36.588	11.41k	A Automatic Execution
13-May-24	16:38:49	36.568	5	Sell*	36.568	36.613	182.84	A Automatic Execution
13-May-24	15:40:10	36.51	10	Buy*	36.488	36.531	365.10	A Automatic Execution
13-May-24	15:24:17	36.584	1	Sell*	36.548	36.587	36.58	A Automatic Execution
13-May-24	14:40:14	36.569	24	Sell*	36.541	36.569	877.66	A Automatic Execution
13-May-24	14:20:58	36.521	9	Sell*	36.521	36.563	328.69	A Automatic Execution
13-May-24	13:04:01	36.514	5	Buy*	36.514	36.544	182.57	A Automatic Execution
13-May-24	12:35:35	36.552	1	Sell*	36.508	36.552	36.55	A Automatic Execution
13-May-24	11:52:03	36.546	9	Sell*	36.507	36.546	328.91	A Automatic Execution
13-May-24	11:44:54	36.542	3	Sell*	36.501	36.546	109.63	A Automatic Execution
13-May-24	11:02:35	36.495	125	Buy*	36.502	36.539	4,562	A Automatic Execution
13-May-24	11:02:35	36.502	5	Buy*	36.502	36.539	182.51	A Automatic Execution