Porvair Share Price | |
---|---|
Price | 620.00 |
Bid | 614.00 |
Ask | 620.00 |
Change | 6.00 (0.98%) |
Volume | 5,238 |
Open | 620.00 |
High | 620.00 |
Low | 614.00 |
Prev. Close | 614.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.36m |
Market Capitalisation | £287.43m |
Market Size | 500 |
52 Week High | 680.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 522.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 3,804 |
Sold Value | £23.36k |
Vol. Bought | 1,434 |
Bought Value | £8.90k |
PE Ratio | 17.81609 |
Earnings | 34.80 |
Dividend | 5.80 |
Yield | 0.935% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:33:36 | 614.36 | 500 | Sell* | 614.00 | 620.00 | 3,072 | O Ordinary |
03-May-24 | 09:05:24 | 613.67 | 1,000 | Sell* | 614.00 | 620.00 | 6,137 | O Ordinary |
03-May-24 | 09:04:16 | 620.00 | 1,000 | Buy* | 614.00 | 620.00 | 6,200 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:30:44 | 613.67 | 1,000 | Sell* | 614.00 | 620.00 | 6,137 | O Ordinary |
03-May-24 | 08:25:19 | 620.00 | 350 | Buy* | 614.00 | 620.00 | 2,170 | A Automatic Execution |
03-May-24 | 08:25:11 | 614.00 | 54 | Sell* | 614.00 | 618.00 | 331.56 | A Automatic Execution |
03-May-24 | 08:25:10 | 618.00 | 5 | Buy* | 614.00 | 618.00 | 30.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:25:10 | 620.00 | 1,000 | Sell* | 620.00 | 626.00 | 6,200 | A Automatic Execution |
03-May-24 | 08:18:53 | 625.70 | 79 | Buy* | 620.00 | 626.00 | 494.30 | O Ordinary |
03-May-24 | 08:00:18 | 594.04 | 250 | Sell* | 592.00 | 626.00 | 1,485 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 19-Apr-24 | Buy | James Mills held the position of Group Finance Director at the time of this trade.James Mills | 620.00 | GBX | 4,250 | 16,040 |
08-Feb-24 | 05-Feb-24 | Exercise of Option | Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks | 2.00 | GBX | 142,280 | 409,722 |
08-Feb-24 | 06-Feb-24 | Sell | Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks | 650.00 | GBX | 265,000 | 409,722 |
25-Sep-23 | 23-Sep-23 | Buy Dividends | Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks | 616.00 | GBX | 1,619 | 532,442 |
21-Aug-23 | 17-Aug-23 | Buy | James Mills held the position of Group Finance Director at the time of this trade.James Mills | 602.00 | GBX | 3,303 | 11,790 |