- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Esprinet Share Price (PRT.MI)
PRT.MI Share
Price
PRT.MI Share
News
PRT.MI Share
Chat
PRT.MI Share
Trades319
PRT.MI Share
Charts
PRT.MI Live
Share Price
PRT.MI
Media
Esprinet Information
Share Price Information for Esprinet (PRT.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.968
Bid:
0.00
Ask:
0.00
Change:
0.144 (2.984%)
Spread:
0.13 (2.559%)
Open:
4.838
High:
4.978
Low:
4.822
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Esprinet Share Price | |
|---|---|
| Price | 4.968 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.144 (2.984%) |
| Volume | 152,798 |
| Open | 4.838 |
| High | 4.978 |
| Low | 4.822 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 50.93m |
| Market Capitalisation | €253.04m |
| Market Size | 10,000 |
| 52 Week High | 6.14 |
| 52 Week High Date | - |
| 52 Week Low | 4.034 |
| 52 Week Low Date | - |
| # Trades | 319 |
|---|---|
| Vol. Sold | 138,115 |
| Sold Value | €168.59k |
| Vol. Bought | 14,683 |
| Bought Value | €72.27k |
| PE Ratio | 10.1384 |
| Earnings | 0.49002 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Esprinet (PRT.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 11:27:48 | 4.968 | 41 | Buy* | 0.00 | 0.00 | 203.69 | A Automatic Execution |
| 28-May-24 | 11:27:43 | 4.974 | 1 | Unknown* | 0.00 | 0.00 | 4.97 | A Automatic Execution |
| 28-May-24 | 11:27:43 | 4.974 | 2 | Buy* | 0.00 | 0.00 | 9.95 | A Automatic Execution |
| 28-May-24 | 11:25:41 | 4.978 | 239 | Unknown* | 0.00 | 0.00 | 1,190 | A Automatic Execution |
| 28-May-24 | 11:25:41 | 4.978 | 127 | Sell* | 0.00 | 0.00 | 632.21 | A Automatic Execution |
| 28-May-24 | 11:25:41 | 4.976 | 113 | Unknown* | 0.00 | 0.00 | 562.29 | A Automatic Execution |
| 28-May-24 | 11:25:41 | 4.976 | 250 | Sell* | 0.00 | 0.00 | 1,244 | A Automatic Execution |
| 28-May-24 | 11:25:41 | 4.974 | 271 | Sell* | 0.00 | 0.00 | 1,348 | A Automatic Execution |
| 28-May-24 | 11:24:39 | 4.966 | 107 | Unknown* | 0.00 | 0.00 | 531.36 | A Automatic Execution |
| 28-May-24 | 11:24:39 | 4.966 | 222 | Sell* | 0.00 | 0.00 | 1,102 | A Automatic Execution |
Share Discussion for Esprinet (PRT.MI)
- There are no chat posts for Esprinet