Proximus Share Price | |
---|---|
Price | 7.385 |
Bid | 7.385 |
Ask | 7.385 |
Change | -0.085 (-1.138%) |
Volume | 202,593 |
Open | 7.47 |
High | 7.48 |
Low | 7.355 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 338.03m |
Market Capitalisation | €2.50b |
Market Size | 10,000 |
52 Week High | 9.324 |
52 Week High Date | - |
52 Week Low | 6.388 |
52 Week Low Date | - |
# Trades | 480 |
---|---|
Vol. Sold | 181,413 |
Sold Value | €103.50k |
Vol. Bought | 21,180 |
Bought Value | €156.83k |
PE Ratio | 6.6869 |
Earnings | 1.1044 |
Dividend | 1.20 |
Yield | 16.249% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:08 | 7.385 | 131 | Unknown* | 7.385 | 7.385 | 967.44 | A Automatic Execution |
28-May-24 | 17:35:08 | 7.385 | 1,080 | Unknown* | 7.385 | 7.385 | 7,976 | A Automatic Execution |
28-May-24 | 17:35:08 | 7.385 | 1,080 | Unknown* | 7.385 | 7.385 | 7,976 | A Automatic Execution |
28-May-24 | 17:35:08 | 7.385 | 330 | Unknown* | 7.385 | 7.385 | 2,437 | A Automatic Execution |
28-May-24 | 17:35:08 | 7.385 | 895 | Unknown* | 7.385 | 7.385 | 6,610 | A Automatic Execution |
28-May-24 | 17:35:08 | 7.385 | 365 | Unknown* | 7.385 | 7.385 | 2,696 | A Automatic Execution |
28-May-24 | 17:35:08 | 7.385 | 804 | Unknown* | 7.385 | 7.385 | 5,938 | A Automatic Execution |
28-May-24 | 17:35:08 | 7.385 | 193 | Unknown* | 7.385 | 7.385 | 1,425 | A Automatic Execution |
28-May-24 | 17:35:08 | 7.385 | 817 | Unknown* | 7.385 | 7.385 | 6,034 | A Automatic Execution |
28-May-24 | 17:35:08 | 7.385 | 405 | Unknown* | 7.385 | 7.385 | 2,991 | A Automatic Execution |