Proximus Share Price | |
---|---|
Price | 7.32 |
Bid | 7.32 |
Ask | 7.32 |
Change | 0.04 (0.55%) |
Volume | 514,669 |
Open | 7.37 |
High | 7.395 |
Low | 7.27 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 338.03m |
Market Capitalisation | €2.47b |
Market Size | 10,000 |
52 Week High | 9.324 |
52 Week High Date | - |
52 Week Low | 6.388 |
52 Week Low Date | - |
# Trades | 892 |
---|---|
Vol. Sold | 476,505 |
Sold Value | €214.47k |
Vol. Bought | 38,164 |
Bought Value | €279.42k |
PE Ratio | 6.628 |
Earnings | 1.1044 |
Dividend | 1.20 |
Yield | 16.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:01 | 7.32 | 444 | Unknown* | 7.32 | 7.32 | 3,250 | A Automatic Execution |
14-May-24 | 17:35:01 | 7.32 | 443 | Unknown* | 7.32 | 7.32 | 3,243 | A Automatic Execution |
14-May-24 | 17:35:01 | 7.32 | 113 | Unknown* | 7.32 | 7.32 | 827.16 | A Automatic Execution |
14-May-24 | 17:35:01 | 7.32 | 331 | Unknown* | 7.32 | 7.32 | 2,423 | A Automatic Execution |
14-May-24 | 17:35:01 | 7.32 | 420 | Unknown* | 7.32 | 7.32 | 3,074 | A Automatic Execution |
14-May-24 | 17:35:01 | 7.32 | 443 | Unknown* | 7.32 | 7.32 | 3,243 | A Automatic Execution |
14-May-24 | 17:35:01 | 7.32 | 533 | Unknown* | 7.32 | 7.32 | 3,902 | A Automatic Execution |
14-May-24 | 17:35:01 | 7.32 | 213 | Unknown* | 7.32 | 7.32 | 1,559 | A Automatic Execution |
14-May-24 | 17:35:01 | 7.32 | 706 | Unknown* | 7.32 | 7.32 | 5,168 | A Automatic Execution |
14-May-24 | 17:35:01 | 7.32 | 856 | Unknown* | 7.32 | 7.32 | 6,266 | A Automatic Execution |