Amundiprime Jap Share Price | |
---|---|
Price | 2,362.50 |
Bid | 2,365.75 |
Ask | 2,369.25 |
Change | 23.875 (1.02%) |
Volume | 9,950 |
Open | 2,367.00 |
High | 2,367.00 |
Low | 2,362.50 |
Prev. Close | 2,338.625 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,857 |
52 Week High | 2,480.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,029.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 4,411 |
Sold Value | £104.31k |
Vol. Bought | 4,719 |
Bought Value | £111.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:20:32 | 2,368.35 | 65 | Buy* | 2,365.75 | 2,369.25 | 1,539 | O Ordinary |
02-May-24 | 11:20:23 | 2,368.70 | 65 | Buy* | 2,366.25 | 2,369.75 | 1,540 | O Ordinary |
02-May-24 | 11:16:51 | 2,365.25 | 2 | Sell* | 2,365.25 | 2,368.50 | 47.31 | O Ordinary |
02-May-24 | 11:16:20 | 2,366.243 | 277 | Sell* | 2,366.25 | 2,369.00 | 6,554 | O Ordinary |
02-May-24 | 11:12:35 | 2,368.603 | 80 | Buy* | 2,365.75 | 2,369.25 | 1,895 | O Ordinary |
02-May-24 | 10:58:32 | 2,364.858 | 98 | Sell* | 2,363.75 | 2,367.50 | 2,318 | O Ordinary |
02-May-24 | 10:39:51 | 2,367.455 | 319 | Buy* | 2,365.00 | 2,368.25 | 7,552 | O Ordinary |
02-May-24 | 10:35:34 | 2,364.916 | 342 | Sell* | 2,364.00 | 2,367.50 | 8,088 | O Ordinary |
02-May-24 | 10:30:21 | 2,364.554 | 148 | Sell* | 2,364.00 | 2,367.50 | 3,500 | O Ordinary |
02-May-24 | 10:28:22 | 2,364.955 | 150 | Sell* | 2,364.00 | 2,367.50 | 3,547 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|