Amundiprime Ggb Share Price | |
---|---|
Price | 1,474.30 |
Bid | 1,472.00 |
Ask | 1,476.60 |
Change | 4.50 (0.31%) |
Volume | 6,619 |
Open | 1,469.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,469.80 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,939 |
52 Week High | 1,570.90 |
52 Week High Date | 03-May-2023 |
52 Week Low | 1,469.10 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 35 |
Sold Value | £N/A |
Vol. Bought | 6,584 |
Bought Value | £96.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:26:25 | 1,471.248 | 1 | Sell* | 1,471.20 | 1,476.00 | 14.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:00:38 | 1,473.949 | 2,009 | Buy* | 1,469.40 | 1,475.00 | 29.61k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:18:18 | 1,472.009 | 1,742 | Buy* | 1,468.20 | 1,473.00 | 25.64k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:18:02 | 1,468.971 | 33 | Sell* | 1,468.20 | 1,473.00 | 484.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:17:30 | 1,472.022 | 402 | Buy* | 1,468.20 | 1,473.00 | 5,918 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:20 | 1,472.182 | 12 | Buy* | 1,468.20 | 1,472.40 | 176.66 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:23:25 | 1,468.84 | 1 | Sell* | 1,468.80 | 1,472.80 | 14.69 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:00:31 | 1,472.233 | 2,419 | Buy* | 1,468.40 | 1,473.20 | 35.61k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|