Amundiprime Ggb Share Trades (PRIG)

Amundiprime Ggb Information

Share Price Information for Amundiprime Ggb (PRIG)

Share Price is delayed by 15 minutes

Share Price: 1,474.30

Bid: 1,472.00

Ask: 1,476.60

Change: 4.50 (0.31%)

Spread: 4.60 (0.312%)

Open: 1,469.80

High: 0.00

Low: 0.00

Prev. Close: 1,469.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:26:25	1,471.248	1	Sell*	1,471.20	1,476.00	14.71	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:00:38	1,473.949	2,009	Buy*	1,469.40	1,475.00	29.61k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:18:18	1,472.009	1,742	Buy*	1,468.20	1,473.00	25.64k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:18:02	1,468.971	33	Sell*	1,468.20	1,473.00	484.76	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:17:30	1,472.022	402	Buy*	1,468.20	1,473.00	5,918	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:45:20	1,472.182	12	Buy*	1,468.20	1,472.40	176.66	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:23:25	1,468.84	1	Sell*	1,468.80	1,472.80	14.69	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:00:31	1,472.233	2,419	Buy*	1,468.40	1,473.20	35.61k	O Ordinary Non protected portfolio Single protected transaction