Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PRAN Share
Price
PRAN Share
News
PRAN Share
Chat
PRAN Share
Trades227
PRAN
Live RNS
PRAN Share
Charts
PRAN Level 2
Console
PRAN Live
Share Price
PRAN Broker
Ratings
PRAN Directors
Deals
PRAN Financial
Diary
PRAN
Fundamentals
PRAN Short
Positions
PRAN
Media
PRAN Company
Research
PRAN Company
Timeline
Amundi Prime Em Information
Share Price Information for Amundi Prime Em (PRAN)
Share Price is delayed by 15 minutes
Get Live Data
22.435
0.7275 (3.33%)
Bid:
22.565
Ask:
22.61
Spread:
0.045 (0.199%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Prime Em Share Chart
| Amundi Prime Em Share Price | |||
|---|---|---|---|
| Price | 22.435 | Open | 22.185 |
| Bid | 22.565 | High | 22.485 |
| Ask | 22.61 | Low | 22.185 |
| Change | 0.7275 (3.33%) | Close | 21.86 |
| Volume | 4,701 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.415 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 15.192 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 227 |
|---|---|
| Vol. Sold | 1,657 |
| Sold Value | £37.03k |
| Vol. Bought | 3,044 |
| Bought Value | £68.12k |
| Market Size | 300 |
£ 1,010.13 (+1.01%)
1 month ago
£ 1,162.25 (+16.23%)
3 months ago
£ 1,245.21 (+24.52%)
6 months ago
£ 1,467.30 (+46.73%)
1 year ago
Add PRAN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Prime Em (PRAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:26:33 | 22.60 | 0 | Unknown* | 22.565 | 22.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:04 | 22.57 | 4 | Buy* | 22.525 | 22.57 | 90.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:47 | 22.535 | 0 | Unknown* | 22.495 | 22.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:04:14 | 22.54 | 0 | Unknown* | 22.495 | 22.54 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:15 | 22.52 | 5 | Sell* | 22.52 | 22.545 | 112.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:55 | 22.505 | 0 | Unknown* | 22.52 | 22.55 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:43 | 22.435 | 241 | Sell* | 22.365 | 22.465 | 5,407 | A Automatic Execution |
| 12-Jun-26 | 15:50:33 | 22.405 | 0 | Unknown* | 22.375 | 22.41 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:46:07 | 22.415 | 0 | Unknown* | 22.40 | 22.43 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:41:04 | 22.485 | 0 | Unknown* | 22.44 | 22.485 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Amundi Prime Em (PRAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Prime Em (PRAN)
- There are no chat posts for Amundi Prime Em
Follow the stocks
