Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pioneer Power Solutions Share Price

Pin to quick picksPioneer Power Solutions Share Price (PPSI.US)

Pioneer Power Solutions Information

Share Price Information for Pioneer Power Solutions (PPSI.US)

Share Price is delayed by 15 minutes
Get Live Data
4.07    -0.18 (-4.27%)
Bid:
4.05
Ask:
4.15
Spread: 0.10 (2.469%)
Market Cap: $45.49m
PPSI.US Live PriceLast checked at - CBOE

Intraday Pioneer Power Solutions Share Chart

  • This share is an international stock.
Pioneer Power Solutions Share Price
Price 4.07 Open 4.29
Bid 4.05 High 4.29
Ask 4.15 Low 4.04
Change -0.18 (-4.27%) Close 4.22
Volume 3,701

3 Month Pioneer Power Solutions Share Graph

Currency USD
Issue Country US
Shares in Issue 11.10m
Market Cap $45.49m
PE Ratio 0.00
EPS 0.00
Year High 5.39
Year High Date 14-Aug-2025
Year Low 2.31
Year Low Date 12-Apr-2026
Dividend 0.00
Yield 0.00%
# Trades 18
Vol. Sold 3,110
Sold Value $8.48k
Vol. Bought 591
Bought Value $N/A
Market Size 0
What if I invested $1,000 in Pioneer Power Solutions?
$ 1,608.70 (+60.87%)
1 month ago
$ 992.68 (-0.73%)
3 months ago
$ 1,118.13 (+11.81%)
6 months ago
$ 1,377.33 (+37.73%)
1 year ago
Add PPSI.US to WatchlistAdd PPSI.US to Watchlist
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site
Pioneer Power Solutions

Pioneer Power Solutions is listed on the CBOE trading with ticker code PPSI.US. It has a market capitalisation of $45.49m, with approximately 11.10m shares in issue. Over the last year, Pioneer Power Solutions share price has been traded in a range of 3.08, hitting a high of 5.39, and a low of 2.31.

Recent Share Trades for Pioneer Power Solutions (PPSI.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2610:19:474.041,000Sell*4.004.104,040A Automatic Execution
14-May-2609:47:564.04100Sell*4.044.07404.00A Automatic Execution
14-May-2609:46:354.04948Sell*4.044.093,830A Automatic Execution
14-May-2609:46:344.0452Sell*4.044.09210.08A Automatic Execution
14-May-2609:21:524.2890Buy*4.084.31385.20O Ordinary
14-May-2607:54:104.141Buy*3.874.144.14O Ordinary
View more Pioneer Power Solutions trades
  • There are no chat posts for Pioneer Power Solutions
View more Pioneer Power Solutions share chat
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
55.17%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.12%
PREM
Premier African Minerals
LSE
6.06%