Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Proton Mtr Pwr Share Price (PPS)

Proton Mtr Pwr Information

Buy PPS Shares
Add PPS to Watchlist
Add PPS to Alert

Share Price Information for Proton Mtr Pwr (PPS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.05

Bid: 2.00

Ask: 2.10

Change: -0.05 (-2.38%)

Spread: 0.10 (5.00%)

Open: 2.10

High: 2.10

Low: 2.05

Prev. Close: 2.10

PPS Live Price

Last checked at -

Intraday Proton Mtr Pwr Share Chart

Proton Mtr Pwr Share Price
Price	2.05
Bid	2.00
Ask	2.10
Change	-0.05 (-2.38%)
Volume	1,561,586
Open	2.10
High	2.10
Low	2.05
Prev. Close	2.10

3 Month Proton Mtr Pwr Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.66b
Market Capitalisation	£34.07m
Market Size	30,000
52 Week High	10.25
52 Week High Date	26-Jul-2023
52 Week Low	2.05
52 Week Low Date	21-May-2024

# Trades	14
Vol. Sold	27,434
Sold Value	£N/A
Vol. Bought	684,152
Bought Value	£14.38k
PE Ratio	-1.708333
Earnings	-1.20
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Proton Mtr Pwr

Users who watch PPS also watch: AFC Energy, Itm Power, Powerhouse Ener, Ceres Power, Eqtec, Lloyds, Gulf Keystone Petroleum, Greatland Gold, Ilika Plc, Argo Blockchai..

Users who hold PPS also hold: Tern, Marula Mining Plc, Sareum, AFC Energy, Itm Power, Ceres Power, Powerhouse Ener, Physiomics, Eqtec, Futura Medical.

Recent Share Trades for Proton Mtr Pwr (PPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:13:21	2.00	750,000	Unknown*	2.00	2.10	15.00k	O Ordinary Delayed publication
21-May-24	14:36:25	2.035	100	Sell*	2.00	2.10	2.04	O Ordinary
21-May-24	14:28:02	2.098	123,273	Buy*	2.00	2.10	2,586	O Ordinary
21-May-24	13:35:39	2.10	250,000	Buy*	2.00	2.10	5,250	O Ordinary
21-May-24	12:03:57	2.098	23,379	Buy*	2.00	2.10	490.49	O Ordinary
21-May-24	10:47:38	2.098	5,500	Buy*	2.00	2.10	115.39	O Ordinary
21-May-24	10:11:23	2.10	50,000	Buy*	2.00	2.10	1,050	O Ordinary
21-May-24	10:10:32	2.10	50,000	Buy*	2.00	2.10	1,050	O Ordinary
21-May-24	10:09:17	2.10	60,000	Buy*	2.00	2.10	1,260	O Ordinary
21-May-24	10:07:38	2.10	100,000	Buy*	2.00	2.10	2,100	O Ordinary

View more Proton Mtr Pwr trades

Directors Deals for Proton Mtr Pwr (PPS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
23-Apr-24	09-Apr-24	Sell	Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse	3.10	GBX	550,000	10,155,005
26-Mar-24	25-Mar-24	Sell	Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi	0.03	GBX	762,487	1,206,812
26-Mar-24	25-Mar-24	Buy	Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi	0.03	GBX	762,487	1,206,812
20-Mar-24	18-Mar-24	Sell	Helmut Gierse held the position of Chairman at the time of this trade.Helmut Gierse	3.50	GBX	50,000	10,705,005
09-Feb-23	08-Feb-23	Buy	Antonio Bossi held the position of Non-Executive Director at the time of this trade.Antonio Bossi	13.38	GBX	93,423	591,427

View more Proton Mtr Pwr directors deals

View more Proton Mtr Pwr share chat