Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Poxel Share Price

Pin to quick picksPoxel Share Price (POXEL.PA)

Poxel Information

Share Price Information for Poxel (POXEL.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.605
Bid: 0.443
Ask: 0.463
Change: -0.001 (-0.165%)
Spread: 0.02 (4.515%)
Open: 0.608
High: 0.618
Low: 0.597
Prev. Close: 0.00
POXEL.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Poxel

Poxel is listed on the Euronext Paris trading with ticker code POXEL.PA. It has a market capitalisation of €28.42m, with approximately 46.98m shares in issue. Over the last year, Poxel share price has been traded in a range of 0.653, hitting a high of 0.95, and a low of 0.297. It is classified as being part of the Pharmaceuticals subsector.

Intraday Poxel Share Chart

Poxel Share Price
Price 0.605
Bid 0.443
Ask 0.463
Change -0.001 (-0.165%)
Volume 72,167
Open 0.608
High 0.618
Low 0.597
Prev. Close 0.00

3 Month Poxel Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 46.98m
Market Capitalisation €28.42m
Market Size 10,000
52 Week High 0.95
52 Week High Date -
52 Week Low 0.297
52 Week Low Date -
# Trades 106
Vol. Sold 52,976
Sold Value €4.91k
Vol. Bought 19,191
Bought Value €11.61k
PE Ratio -0.6722
Earnings -0.90
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Poxel (POXEL.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2417:35:030.6051Unknown*0.6050.6050.61A Automatic Execution
24-May-2417:35:030.60525Buy*0.6050.60515.13A Automatic Execution
24-May-2417:29:350.6065Sell*0.6010.6063.03A Automatic Execution
24-May-2417:24:050.6011,761Buy*0.6010.6061,058A Automatic Execution
24-May-2417:23:260.6022,000Buy*0.6020.6061,204A Automatic Execution
24-May-2417:20:420.604999Unknown*0.6020.607603.40A Automatic Execution
24-May-2417:20:420.6042,000Buy*0.6020.6071,208A Automatic Execution
24-May-2417:15:270.60610Unknown*0.6020.6066.06A Automatic Execution
24-May-2417:15:200.60629Unknown*0.6020.60617.57A Automatic Execution
24-May-2417:15:200.60668Sell*0.6020.60641.21A Automatic Execution
View more Poxel trades
  • There are no chat posts for Poxel
View more Poxel share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.