polarean Share Price | |
---|---|
Price | 3.70 |
Bid | 3.60 |
Ask | 3.80 |
Change | 0.05 (1.37%) |
Volume | 804,595 |
Open | 3.65 |
High | 3.70 |
Low | 3.68 |
Prev. Close | 3.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 216.26m |
Market Capitalisation | £8.00m |
Market Size | 20,000 |
52 Week High | 32.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 3.65 |
52 Week Low Date | 02-May-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 142,103 |
Sold Value | £5.19k |
Vol. Bought | 651,841 |
Bought Value | £24.34k |
PE Ratio | -0.675839 |
Earnings | -5.47468 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:22:09 | 3.76 | 10,000 | Buy* | 3.60 | 3.80 | 376.00 | O Ordinary |
03-May-24 | 13:52:45 | 3.759 | 15,705 | Buy* | 3.60 | 3.80 | 590.35 | O Ordinary |
03-May-24 | 13:19:23 | 3.622 | 5,305 | Sell* | 3.60 | 3.80 | 192.15 | O Ordinary |
03-May-24 | 13:18:39 | 3.622 | 13,262 | Sell* | 3.60 | 3.80 | 480.35 | O Ordinary |
03-May-24 | 12:58:29 | 3.762 | 3,000 | Buy* | 3.60 | 3.80 | 112.86 | O Ordinary |
03-May-24 | 11:14:09 | 3.622 | 9,336 | Sell* | 3.60 | 3.80 | 338.15 | O Ordinary |
03-May-24 | 10:51:55 | 3.766 | 15,000 | Buy* | 3.60 | 3.80 | 564.90 | O Ordinary |
03-May-24 | 10:40:28 | 3.622 | 21,700 | Sell* | 3.60 | 3.80 | 785.97 | O Ordinary |
03-May-24 | 10:39:52 | 3.766 | 30,000 | Buy* | 3.60 | 3.80 | 1,130 | O Ordinary |
03-May-24 | 10:25:15 | 3.766 | 18,587 | Buy* | 3.60 | 3.80 | 699.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-21 | 11-Oct-21 | Buy | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 53.00 | GBX | 150,000 | 584,000 |
11-Oct-21 | 11-Oct-21 | Buy | Jonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis | 53.00 | GBX | 150,000 | 2,743,129 |
11-Oct-21 | 11-Oct-21 | Buy | Richard Hullihen held the position of CEO at the time of this trade.Richard Hullihen | 47.00 | GBX | 153,060 | 3,201,959 |
16-Mar-21 | 16-Mar-21 | Placing | Jonathan Allis held the position of Non-Executive Chairman at the time of this trade.Jonathan Allis | 60.00 | GBX | 160,000 | 2,593,129 |
16-Mar-21 | 16-Mar-21 | Placing | Cyrille Petit held the position of Non-Executive Director at the time of this trade.Cyrille Petit | 60.00 | GBX | 84,000 | 434,000 |