- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pennon Share Price (PNN)
PNN Share
Price
PNN Share
News
PNN Share
Chat
PNN Share
Trades1,032
PNN
Live RNS
PNN Share
Charts
PNN Level 2
Console
PNN Live
Share Price
PNN Broker
Ratings
PNN Directors
Deals
PNN Financial
Diary
PNN
Fundamentals
PNN Short
Positions2
PNN
Media
Pennon Information
Share Price Information for Pennon (PNN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
732.50
Bid:
729.50
Ask:
730.00
Change:
21.00 (2.95%)
Spread:
0.50 (0.069%)
Open:
700.00
High:
734.00
Low:
700.00
Prev. Close:
711.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Pennon Video
Other Videos You Might Like
| Pennon Share Price | |
|---|---|
| Price | 732.50 |
| Bid | 729.50 |
| Ask | 730.00 |
| Change | 21.00 (2.95%) |
| Volume | 1,965,774 |
| Open | 700.00 |
| High | 734.00 |
| Low | 700.00 |
| Prev. Close | 711.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 286.04m |
| Market Capitalisation | £2.10b |
| Market Size | 3,000 |
| 52 Week High | 853.00 |
| 52 Week High Date | 17-May-2023 |
| 52 Week Low | 534.00 |
| 52 Week Low Date | 29-Sep-2023 |
| # Trades | 1,032 |
|---|---|
| Vol. Sold | 407,622 |
| Sold Value | £2.94m |
| Vol. Bought | 1,152,418 |
| Bought Value | £8.42m |
| PE Ratio | 19,175.39267 |
| Earnings | 0.0382 |
| Dividend | 38.53 |
| Yield | 5.26% |
Recent Share Trades for Pennon (PNN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-24 | 16:37:25 | 732.50 | 69,416 | Buy* | 729.50 | 730.00 | 508.47k | O Ordinary Trade was executed as an SI |
| 14-May-24 | 16:37:25 | 732.50 | 55,533 | Buy* | 729.50 | 730.00 | 406.78k | O Ordinary Trade was executed as an SI |
| 14-May-24 | 16:37:15 | 732.50 | 52,720 | Buy* | 729.50 | 730.00 | 386.17k | O Ordinary |
| 14-May-24 | 16:37:03 | 732.50 | 124,949 | Buy* | 729.50 | 730.00 | 915.25k | O Ordinary |
| 14-May-24 | 16:37:03 | 732.50 | 124,949 | Unknown* | 729.50 | 730.00 | 915.25k | O Ordinary |
| 14-May-24 | 16:36:42 | 732.50 | 70,476 | Buy* | 729.50 | 730.00 | 516.24k | O Ordinary |
| 14-May-24 | 16:35:24 | 732.50 | 564,194 | Buy* | 729.50 | 730.00 | 4m | UT Uncrossing Trade |
| 14-May-24 | 16:29:55 | 730.00 | 1 | Buy* | 729.00 | 730.00 | 7.30 | A Automatic Execution |
| 14-May-24 | 16:29:55 | 730.00 | 1 | Buy* | 729.00 | 730.00 | 7.30 | A Automatic Execution |
| 14-May-24 | 16:24:30 | 729.50 | 497 | Sell* | 729.00 | 730.50 | 3,626 | A Automatic Execution |
Directors Deals for Pennon (PNN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 19-Apr-24 | Buy | Susan Davy held the position of CEO at the time of this trade.Susan Davy | 652.00 | GBX | 23 | 8,779 |
| 21-Mar-24 | 19-Mar-24 | Buy | Susan Davy held the position of CEO at the time of this trade.Susan Davy | 649.00 | GBX | 23 | 8,756 |
| 22-Jan-24 | 19-Jan-24 | Buy | Susan Davy held the position of CEO at the time of this trade.Susan Davy | 696.00 | GBX | 22 | 8,733 |
| 12-Jan-24 | 12-Jan-24 | Placing | Loraine Woodhouse held the position of Independent Non-Executive Director at the time of this trade.Loraine Woodhouse | 730.00 | GBX | 2,054 | 2,054 |
| 12-Jan-24 | 12-Jan-24 | Placing | Jon Butterworth held the position of Independent Non-Executive Director at the time of this trade.Jon Butterworth | 730.00 | GBX | 2,054 | 2,054 |
Share Discussion for Pennon (PNN)
Pennon
Founded in 1989, Pennon has been driven by its strategic vision to become a leader in UK infrastructure, delivering for the benefit of customers, communities and the environment. We create value for our shareholders by providing high quality environmental infrastructure and customer services, and by efficient financing and strong management of the Group as a whole.
