Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PM.US Share
Price
PM.US Share
News
PM.US Share
Chat
PM.US Share
Trades3,440
PM.US Share
Charts
PM.US Live
Share Price
PM.US
Media
PM.US Company
Research
PM.US Company
Timeline
Philip Morris Information
Share Price Information for Philip Morris (PM.US)
Share Price is delayed by 15 minutes
Get Live Data
189.035
0.52 (0.28%)
Bid:
188.00
Ask:
189.47
Spread:
1.47 (0.782%)
Market Cap:
$298.57b
Last checked at -
Last checked at 
Intraday Philip Morris Share Chart
- This share is an international stock.
| Philip Morris Share Price | |||
|---|---|---|---|
| Price | 189.035 | Open | 188.01 |
| Bid | 188.00 | High | 190.34 |
| Ask | 189.47 | Low | 188.01 |
| Change | 0.52 (0.28%) | Close | 0.00 |
| Volume | 97,062 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.56b |
| Market Cap | $298.57b |
| PE Ratio | 0.00 |
| EPS | 7.27 |
| Year High | 193.00 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 142.19 |
| Year Low Date | 03-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,440 |
|---|---|
| Vol. Sold | 54,200 |
| Sold Value | $3.55m |
| Vol. Bought | 42,862 |
| Bought Value | $3.37m |
| Market Size | 0 |
$ 1,117.29 (+11.73%)
1 month ago
$ 1,009.69 (+0.97%)
3 months ago
$ 1,217.70 (+21.77%)
6 months ago
$ 1,058.49 (+5.85%)
1 year ago
Add PM.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Philip Morris also watch
Recent Share Trades for Philip Morris (PM.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:33 | 189.25 | 1 | Buy* | 189.19 | 189.26 | 189.25 | A Automatic Execution |
| 22-May-26 | 15:54:30 | 189.23 | 56 | Buy* | 189.17 | 189.25 | 10.60k | A Automatic Execution |
| 22-May-26 | 15:54:30 | 189.25 | 100 | Buy* | 189.17 | 189.25 | 18.93k | A Automatic Execution |
| 22-May-26 | 15:54:30 | 189.25 | 6 | Buy* | 189.17 | 189.25 | 1,136 | A Automatic Execution |
| 22-May-26 | 15:54:30 | 189.25 | 30 | Buy* | 189.17 | 189.25 | 5,678 | A Automatic Execution |
| 22-May-26 | 15:54:30 | 189.25 | 70 | Buy* | 189.17 | 189.25 | 13.25k | A Automatic Execution |
| 22-May-26 | 15:54:21 | 189.19 | 52 | Sell* | 189.19 | 189.22 | 9,838 | A Automatic Execution |
| 22-May-26 | 15:54:21 | 189.19 | 10 | Sell* | 189.19 | 189.22 | 1,892 | A Automatic Execution |
| 22-May-26 | 15:54:17 | 189.22 | 3 | Sell* | 189.22 | 189.26 | 567.66 | A Automatic Execution |
| 22-May-26 | 15:54:16 | 189.22 | 11 | Sell* | 189.22 | 189.26 | 2,081 | A Automatic Execution |
Share Discussion for Philip Morris (PM.US)
- There are no chat posts for Philip Morris
Philip Morris
We’re building PMI’s future on smoke-free products that are a better choice than cigarette smoking. Our vision: these products will one day replace cigarettes.
Follow the stocks
