Wt Physi Platin Share Price | |
---|---|
Price | 84.20 |
Bid | 84.14 |
Ask | 84.27 |
Change | -0.07 (-0.08%) |
Volume | 642,272 |
Open | 85.29 |
High | 85.29 |
Low | 84.08 |
Prev. Close | 84.275 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 608 |
52 Week High | 104.34 |
52 Week High Date | 10-May-2023 |
52 Week Low | 77.94 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 2,619 |
---|---|
Vol. Sold | 303,988 |
Sold Value | $25.64m |
Vol. Bought | 338,284 |
Bought Value | $28.49m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:30:29 | 83.93187 | 100 | Unknown* | 84.14 | 84.27 | 8,393 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:29:32 | 84.20 | 7 | Buy* | 84.15 | 84.20 | 589.40 | A Automatic Execution |
26-Apr-24 | 16:25:55 | 84.09 | 10 | Buy* | 84.04 | 84.09 | 840.90 | A Automatic Execution |
26-Apr-24 | 16:21:42 | 84.24 | 27,590 | Buy* | 84.13 | 84.25 | 2m | A Automatic Execution |
26-Apr-24 | 16:21:42 | 84.24 | 1,000 | Sell* | 84.24 | 84.25 | 84.24k | A Automatic Execution |
26-Apr-24 | 16:21:42 | 84.24 | 681 | Buy* | 84.13 | 84.25 | 57.37k | A Automatic Execution |
26-Apr-24 | 16:21:42 | 84.24 | 358 | Sell* | 84.24 | 84.25 | 30.16k | A Automatic Execution |
26-Apr-24 | 16:21:42 | 84.24 | 321 | Sell* | 84.24 | 84.25 | 27.04k | A Automatic Execution |
26-Apr-24 | 16:21:41 | 84.24 | 321 | Sell* | 84.24 | 84.25 | 27.04k | A Automatic Execution |
26-Apr-24 | 16:21:41 | 84.24 | 341 | Buy* | 84.24 | 84.25 | 28.73k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|