Wisdomtree - Physical Precious Metals Share Price | |
---|---|
Price | 149.50 |
Bid | 123.00 |
Ask | 176.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 144.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 149.50 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 158.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 120.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:08:28 | 140.746 | 7 | Unknown* | 123.00 | 176.00 | 985.22 | O Ordinary Delayed publication Historical |
03-May-24 | 14:22:33 | 141.89 | 6 | Unknown* | 123.00 | 176.00 | 851.34 | O Ordinary Delayed publication Historical |
03-May-24 | 13:42:18 | 142.01074 | 46 | Unknown* | 123.00 | 176.00 | 6,532 | O Ordinary Delayed publication Historical |
03-May-24 | 11:09:43 | 141.4364 | 49 | Unknown* | 123.00 | 176.00 | 6,930 | O Ordinary Delayed publication Historical |
03-May-24 | 10:42:35 | 141.92423 | 8 | Unknown* | 123.00 | 176.00 | 1,135 | O Ordinary Delayed publication Historical |
03-May-24 | 08:03:09 | 141.36955 | 1 | Unknown* | 123.00 | 176.00 | 141.37 | O Ordinary Delayed publication Historical |