Phoenix Group Holdings Share Price | |
---|---|
Price | 519.50 |
Bid | 515.50 |
Ask | 516.00 |
Change | 31.50 (6.45%) |
Volume | 13,479,449 |
Open | 490.00 |
High | 531.00 |
Low | 487.40 |
Prev. Close | 488.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £5.20b |
Market Size | 3,000 |
52 Week High | 586.80 |
52 Week High Date | 23-May-2023 |
52 Week Low | 436.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 8,272 |
---|---|
Vol. Sold | 6,250,314 |
Sold Value | £28.15m |
Vol. Bought | 6,649,515 |
Bought Value | £31.68m |
PE Ratio | -37.64493 |
Earnings | -13.80 |
Dividend | 52.00 |
Yield | 10.01% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:29 | 515.00 | 39 | Unknown* | 515.50 | 516.00 | 200.85 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:07:53 | 519.50 | 28,000 | Unknown* | 515.50 | 516.00 | 145.46k | O Ordinary Was reported as OTC |
03-May-24 | 14:56:32 | 518.50 | 410 | Unknown* | 515.50 | 516.00 | 2,126 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:02 | 519.50 | 2,535,988 | Buy* | 515.50 | 516.00 | 13m | UT Uncrossing Trade |
03-May-24 | 16:29:52 | 515.50 | 79 | Sell* | 515.50 | 516.00 | 407.25 | A Automatic Execution |
03-May-24 | 16:29:50 | 515.761 | 500 | Buy* | 515.50 | 516.00 | 2,579 | O Ordinary |
03-May-24 | 16:29:51 | 515.50 | 244 | Sell* | 515.50 | 516.00 | 1,258 | A Automatic Execution |
03-May-24 | 16:29:50 | 516.00 | 2,700 | Buy* | 515.50 | 516.00 | 13.93k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:44 | 515.86 | 376 | Buy* | 515.50 | 516.00 | 1,940 | O Ordinary |
03-May-24 | 16:29:45 | 516.00 | 313 | Buy* | 515.50 | 516.00 | 1,615 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 05-Apr-24 | Transfer From | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 9 | 129,295 | |
09-Apr-24 | 05-Apr-24 | Transfer From | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 0.00 | 9 | 275,217 | |
09-Apr-24 | 05-Apr-24 | Buy | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 547.51 | GBX | 27 | 129,295 |
09-Apr-24 | 05-Apr-24 | Buy | Andrew Briggs held the position of CEO at the time of this trade.Andrew Briggs | 547.51 | GBX | 27 | 275,217 |
03-Apr-24 | 02-Apr-24 | Exercise of Option | Rakesh Thakrar held the position of Group Finance Director at the time of this trade.Rakesh Thakrar | 0.00 | 34,396 | 129,259 |
As the UK’s largest long-term savings and retirement business, we manage £269 billion of assets under administration on behalf of our c.12 million customers.