- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Philly Shipyard Share Price (PHLY.OL)
PHLY.OL Share
Price
PHLY.OL Share
News
PHLY.OL Share
Chat
PHLY.OL Share
Trades11
PHLY.OL Share
Charts
PHLY.OL Live
Share Price
PHLY.OL
Media
Philly Shipyard Information
Share Price Information for Philly Shipyard (PHLY.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
37.80
Bid:
53.00
Ask:
53.80
Change:
1.50 (4.132%)
Spread:
0.80 (1.509%)
Open:
36.40
High:
37.90
Low:
36.30
Prev. Close:
37.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Philly Shipyard Share Price | |
|---|---|
| Price | 37.80 |
| Bid | 53.00 |
| Ask | 53.80 |
| Change | 1.50 (4.132%) |
| Volume | 4,124 |
| Open | 36.40 |
| High | 37.90 |
| Low | 36.30 |
| Prev. Close | 37.50 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 12.57m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 62.20 |
| 52 Week High Date | - |
| 52 Week Low | 27.00 |
| 52 Week Low Date | - |
| # Trades | 11 |
|---|---|
| Vol. Sold | 2,329 |
| Sold Value | |
| Vol. Bought | 1,795 |
| Bought Value | |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Philly Shipyard (PHLY.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:25:14 | 37.80 | 1 | Unknown* | 53.00 | 37.80 | 37.80 | A Automatic Execution |
| 14-Jun-24 | 16:25:14 | 37.80 | 49 | Sell* | 53.00 | 37.80 | 1,852 | A Automatic Execution |
| 14-Jun-24 | 15:20:47 | 36.30 | 675 | Buy* | 36.30 | 37.80 | 24.50k | A Automatic Execution |
| 14-Jun-24 | 12:59:26 | 36.50 | 120 | Buy* | 36.30 | 37.80 | 4,380 | A Automatic Execution |
| 14-Jun-24 | 12:22:09 | 37.90 | 250 | Unknown* | 36.30 | 37.90 | 9,475 | A Automatic Execution |
| 14-Jun-24 | 10:56:41 | 37.90 | 1,000 | Sell* | 36.30 | 37.90 | 37.90k | A Automatic Execution |
| 14-Jun-24 | 10:55:41 | 37.50 | 449 | Sell* | 36.30 | 37.90 | 16.84k | A Automatic Execution |
| 14-Jun-24 | 10:55:41 | 37.40 | 289 | Sell* | 36.30 | 37.90 | 10.81k | A Automatic Execution |
| 14-Jun-24 | 09:35:37 | 36.50 | 91 | Unknown* | 36.50 | 36.90 | 3,322 | A Automatic Execution |
| 14-Jun-24 | 09:20:50 | 36.50 | 200 | Sell* | 36.00 | 36.50 | 7,300 | A Automatic Execution |
Share Discussion for Philly Shipyard (PHLY.OL)
- There are no chat posts for Philly Shipyard