Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Kon.philips N.v. Share Price

Pin to quick picksKon.philips N.v. Share Price (PHIA.AM)

Kon.philips N.v. Information

Share Price Information for Kon.philips N.v. (PHIA.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.04
Bid: 25.04
Ask: 25.04
Change: -0.01 (-0.04%)
Spread: 0.00 (0.00%)
Open: 24.81
High: 25.21
Low: 24.80
Prev. Close: 0.00
PHIA.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Kon.philips N.v.

Kon.philips N.v. is listed on the Euronext Amsterdam trading with ticker code PHIA.AM. It has a market capitalisation of €22.87b, with approximately 913.52m shares in issue. Over the last year, Kon.philips N.v. share price has been traded in a range of 12.618, hitting a high of 29.10, and a low of 16.482. It is classified as being part of the Diversified Industrials subsector.

Intraday Kon.philips N.v. Share Chart

Kon.philips N.v. Share Price
Price 25.04
Bid 25.04
Ask 25.04
Change -0.01 (-0.04%)
Volume 2,875,416
Open 24.81
High 25.21
Low 24.80
Prev. Close 0.00

3 Month Kon.philips N.v. Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 913.52m
Market Capitalisation €22.87b
Market Size 10,000
52 Week High 29.10
52 Week High Date -
52 Week Low 16.482
52 Week Low Date -
# Trades 8,056
Vol. Sold 2,747,541
Sold Value €4.98m
Vol. Bought 127,875
Bought Value €3.20m
PE Ratio 20.032
Earnings 1.25
Dividend 0.85
Yield 3.395%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Kon.philips N.v. (PHIA.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:35:0025.043,494Unknown*25.0425.0487.49kA Automatic Execution
03-May-2417:35:0025.04758Unknown*25.0425.0418.98kA Automatic Execution
03-May-2417:35:0025.041,412Unknown*25.0425.0435.36kA Automatic Execution
03-May-2417:35:0025.04839Unknown*25.0425.0421.01kA Automatic Execution
03-May-2417:35:0025.042,000Unknown*25.0425.0450.08kA Automatic Execution
03-May-2417:35:0025.042,876Unknown*25.0425.0472.02kA Automatic Execution
03-May-2417:35:0025.043,308Unknown*25.0425.0482.83kA Automatic Execution
03-May-2417:35:0025.049,862Unknown*25.0425.04246.94kA Automatic Execution
03-May-2417:35:0025.04308Unknown*25.0425.047,712A Automatic Execution
03-May-2417:35:0025.0419,167Unknown*25.0425.04479.94kA Automatic Execution
View more Kon.philips N.v. trades
  • There are no chat posts for Kon.philips N.v.
View more Kon.philips N.v. share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.