Kon.philips N.v. Share Trades (PHIA.AM)

Kon.philips N.v. Information

Share Price Information for Kon.philips N.v. (PHIA.AM)

Share Price is delayed by 15 minutes

Share Price: 25.04

Bid: 25.04

Ask: 25.04

Change: -0.01 (-0.04%)

Spread: 0.00 (0.00%)

Open: 24.81

High: 25.21

Low: 24.80

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:00	25.04	3,494	Unknown*	25.04	25.04	87.49k	A Automatic Execution
03-May-24	17:35:00	25.04	758	Unknown*	25.04	25.04	18.98k	A Automatic Execution
03-May-24	17:35:00	25.04	1,412	Unknown*	25.04	25.04	35.36k	A Automatic Execution
03-May-24	17:35:00	25.04	839	Unknown*	25.04	25.04	21.01k	A Automatic Execution
03-May-24	17:35:00	25.04	2,000	Unknown*	25.04	25.04	50.08k	A Automatic Execution
03-May-24	17:35:00	25.04	2,876	Unknown*	25.04	25.04	72.02k	A Automatic Execution
03-May-24	17:35:00	25.04	3,308	Unknown*	25.04	25.04	82.83k	A Automatic Execution
03-May-24	17:35:00	25.04	9,862	Unknown*	25.04	25.04	246.94k	A Automatic Execution
03-May-24	17:35:00	25.04	308	Unknown*	25.04	25.04	7,712	A Automatic Execution
03-May-24	17:35:00	25.04	19,167	Unknown*	25.04	25.04	479.94k	A Automatic Execution
03-May-24	17:35:00	25.04	6,274	Unknown*	25.04	25.04	157.10k	A Automatic Execution
03-May-24	17:35:00	25.04	6,015	Unknown*	25.04	25.04	150.62k	A Automatic Execution
03-May-24	17:35:00	25.04	2,128	Unknown*	25.04	25.04	53.29k	A Automatic Execution
03-May-24	17:35:00	25.04	2,964	Unknown*	25.04	25.04	74.22k	A Automatic Execution
03-May-24	17:35:00	25.04	966	Unknown*	25.04	25.04	24.19k	A Automatic Execution