- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdom Tree Physical Silver Share Price (PHAG.AM)
PHAG.AM Share
Price
PHAG.AM Share
Chat
PHAG.AM Share
Trades88
PHAG.AM Share
Charts
PHAG.AM Live
Share Price
PHAG.AM
Media
Wisdom Tree Physical Silver Information
Share Price Information for Wisdom Tree Physical Silver (PHAG.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
22.478
Bid:
19.63
Ask:
19.65
Change:
0.017 (0.076%)
Spread:
0.02 (0.102%)
Open:
22.751
High:
22.80
Low:
22.344
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wisdom Tree Physical Silver Share Price | |
|---|---|
| Price | 22.478 |
| Bid | 19.63 |
| Ask | 19.65 |
| Change | 0.017 (0.076%) |
| Volume | 32,736 |
| Open | 22.751 |
| High | 22.80 |
| Low | 22.344 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | JEY |
| Shares in Issue | 26.70m |
| Market Capitalisation | €600.11m |
| Market Size | 0 |
| 52 Week High | 25.765 |
| 52 Week High Date | - |
| 52 Week Low | 18.18 |
| 52 Week Low Date | - |
| # Trades | 88 |
|---|---|
| Vol. Sold | 15,189 |
| Sold Value | €154.09k |
| Vol. Bought | 17,547 |
| Bought Value | €395.43k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wisdom Tree Physical Silver (PHAG.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:35:28 | 22.478 | 22 | Unknown* | 22.478 | 22.478 | 494.52 | A Automatic Execution |
| 03-May-24 | 17:35:28 | 22.478 | 45 | Unknown* | 22.478 | 22.478 | 1,012 | A Automatic Execution |
| 03-May-24 | 17:35:28 | 22.478 | 33 | Sell* | 22.478 | 22.478 | 741.77 | A Automatic Execution |
| 03-May-24 | 17:26:59 | 22.461 | 107 | Buy* | 22.47 | 22.49 | 2,403 | A Automatic Execution |
| 03-May-24 | 17:26:59 | 22.47 | 100 | Buy* | 22.47 | 22.49 | 2,247 | A Automatic Execution |
| 03-May-24 | 17:25:29 | 22.478 | 100 | Buy* | 22.478 | 22.505 | 2,248 | A Automatic Execution |
| 03-May-24 | 17:25:29 | 22.486 | 100 | Sell* | 22.478 | 22.505 | 2,249 | A Automatic Execution |
| 03-May-24 | 17:19:26 | 22.481 | 50 | Buy* | 22.486 | 22.506 | 1,124 | A Automatic Execution |
| 03-May-24 | 17:19:26 | 22.486 | 100 | Buy* | 22.486 | 22.506 | 2,249 | A Automatic Execution |
| 03-May-24 | 17:17:17 | 22.518 | 1,277 | Sell* | 22.515 | 22.539 | 28.76k | A Automatic Execution |
Share Discussion for Wisdom Tree Physical Silver (PHAG.AM)
- There are no chat posts for Wisdom Tree Physical Silver