Wisdom Tree Physical Silver Share Trades (PHAG.AM)

Wisdom Tree Physical Silver Information

Share Price Information for Wisdom Tree Physical Silver (PHAG.AM)

Share Price is delayed by 15 minutes

Share Price: 22.478

Bid: 19.63

Ask: 19.65

Change: 0.017 (0.076%)

Spread: 0.02 (0.102%)

Open: 22.751

High: 22.80

Low: 22.344

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:28	22.478	22	Unknown*	22.478	22.478	494.52	A Automatic Execution
03-May-24	17:35:28	22.478	45	Unknown*	22.478	22.478	1,012	A Automatic Execution
03-May-24	17:35:28	22.478	33	Sell*	22.478	22.478	741.77	A Automatic Execution
03-May-24	17:26:59	22.461	107	Buy*	22.47	22.49	2,403	A Automatic Execution
03-May-24	17:26:59	22.47	100	Buy*	22.47	22.49	2,247	A Automatic Execution
03-May-24	17:25:29	22.478	100	Buy*	22.478	22.505	2,248	A Automatic Execution
03-May-24	17:25:29	22.486	100	Sell*	22.478	22.505	2,249	A Automatic Execution
03-May-24	17:19:26	22.481	50	Buy*	22.486	22.506	1,124	A Automatic Execution
03-May-24	17:19:26	22.486	100	Buy*	22.486	22.506	2,249	A Automatic Execution
03-May-24	17:17:17	22.518	1,277	Sell*	22.515	22.539	28.76k	A Automatic Execution
03-May-24	17:12:50	22.51	80	Sell*	22.486	22.511	1,801	A Automatic Execution
03-May-24	16:43:36	22.39	100	Buy*	22.391	22.411	2,239	A Automatic Execution
03-May-24	16:39:37	22.448	55	Sell*	22.428	22.448	1,235	A Automatic Execution
03-May-24	16:34:31	22.38	55	Buy*	22.38	22.383	1,231	A Automatic Execution
03-May-24	16:34:01	22.407	80	Buy*	22.383	22.403	1,793	A Automatic Execution