Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PGOO Share
Price
PGOO Share
News
PGOO Share
Chat
PGOO Share
Trades
PGOO
Live RNS
PGOO Share
Charts
PGOO Level 2
Console
PGOO Live
Share Price
PGOO Broker
Ratings
PGOO Directors
Deals
PGOO Financial
Diary
PGOO
Fundamentals
PGOO Short
Positions
PGOO
Media
PGOO Company
Research
PGOO Company
Timeline
Proven Growth Information
Share Price Information for Proven Growth (PGOO)
Share Price is delayed by 15 minutes
Get Live Data
45.30
0.00 (0.00%)
Bid:
44.00
Ask:
46.60
Spread:
2.60 (5.909%)
Market Cap:
£151.84m
Last checked at -
Last checked at 
Intraday Proven Growth Share Chart
ProVen Growth and Income VCT is an Investment Trust
To achieve long-term returns greater than those available from investing in a portfolio of quoted companies, by investing in small and medium sized unquoted companies and non-qualifying investments.
Find out More| Proven Growth Share Price | |||
|---|---|---|---|
| Price | 45.30 | Open | 45.30 |
| Bid | 44.00 | High | 45.30 |
| Ask | 46.60 | Low | 45.30 |
| Change | 0.00 (0.00%) | Close | 45.30 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 335.18m |
| Market Cap | £151.84m |
| PE Ratio | -453.00 |
| EPS | -0.10 |
| Year High | 49.40 |
|---|---|
| Year High Date | 16-Jul-2025 |
| Year Low | 44.00 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 2.75 |
| Yield | 6.071% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1 |
£ 995.60 (-0.44%)
1 month ago
£ 995.60 (-0.44%)
3 months ago
£ 965.88 (-3.41%)
6 months ago
£ 941.79 (-5.82%)
1 year ago
Add PGOO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Proven Growth also watch
Users who hold Proven Growth also hold
Recent Share Trades for Proven Growth (PGOO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Proven Growth (PGOO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jan-26 | 30-Jan-26 | Buy Dividends | Natasha Christie-Miller held the position of Senior Independent Director at the time of this trade.Natasha Christie-Miller | 47.75 | GBX | 4,199 | 197,885 |
| 19-Dec-25 | 19-Dec-25 | Placing | Natasha Christie-Miller held the position of Senior Independent Director at the time of this trade.Natasha Christie-Miller | 50.20 | GBX | 39,837 | 193,686 |
| 15-Aug-25 | 15-Aug-25 | Buy Dividends | Natasha Christie-Miller held the position of Senior Independent Director at the time of this trade.Natasha Christie-Miller | 48.70 | GBX | 950 | 153,849 |
| 15-Aug-25 | 15-Aug-25 | Buy Dividends | Anna Kuriakose held the position of Independent Non-Executive Director at the time of this trade.Anna Kuriakose | 48.70 | GBX | 1,396 | 71,049 |
| 15-Aug-25 | 15-Aug-25 | Buy Dividends | Natasha Christie-Miller held the position of Senior Independent Director at the time of this trade.Natasha Christie-Miller | 48.70 | GBX | 3,602 | 153,849 |
Follow the stocks
