Perrier (gerard) Share Price | |
---|---|
Price | 91.20 |
Bid | 100.00 |
Ask | 101.00 |
Change | -0.40 (-0.437%) |
Volume | 760 |
Open | 91.60 |
High | 91.80 |
Low | 90.00 |
Prev. Close | 91.60 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 3.97m |
Market Capitalisation | €362.35m |
Market Size | 0 |
52 Week High | 113.00 |
52 Week High Date | - |
52 Week Low | 84.00 |
52 Week Low Date | - |
# Trades | 50 |
---|---|
Vol. Sold | 662 |
Sold Value | €2.00k |
Vol. Bought | 98 |
Bought Value | €8.94k |
PE Ratio | 17.6062 |
Earnings | 5.18 |
Dividend | 2.47 |
Yield | 2.708% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:09 | 91.20 | 3 | Unknown* | 91.20 | 91.20 | 273.60 | A Automatic Execution |
14-Jun-24 | 17:35:09 | 91.20 | 3 | Unknown* | 91.20 | 91.20 | 273.60 | A Automatic Execution |
14-Jun-24 | 17:35:09 | 91.20 | 1 | Unknown* | 91.20 | 91.20 | 91.20 | A Automatic Execution |
14-Jun-24 | 17:35:09 | 91.20 | 2 | Unknown* | 91.20 | 91.20 | 182.40 | A Automatic Execution |
14-Jun-24 | 17:10:44 | 91.20 | 8 | Sell* | 91.00 | 91.20 | 729.60 | A Automatic Execution |
14-Jun-24 | 16:33:12 | 91.00 | 12 | Unknown* | 91.00 | 91.20 | 1,092 | A Automatic Execution |
14-Jun-24 | 15:50:06 | 91.00 | 16 | Unknown* | 91.00 | 91.20 | 1,456 | A Automatic Execution |
14-Jun-24 | 15:50:01 | 91.00 | 2 | Unknown* | 90.00 | 91.00 | 182.00 | A Automatic Execution |
14-Jun-24 | 15:50:01 | 91.00 | 3 | Unknown* | 90.00 | 91.00 | 273.00 | A Automatic Execution |
14-Jun-24 | 15:50:01 | 91.00 | 40 | Unknown* | 90.00 | 91.00 | 3,640 | A Automatic Execution |