Polar Capital Technology Trust Share Price | |
---|---|
Price | 3,005.00 |
Bid | 2,990.00 |
Ask | 3,005.00 |
Change | 0.00 (0.00%) |
Volume | 128,473 |
Open | 3,005.00 |
High | 3,010.00 |
Low | 2,965.00 |
Prev. Close | 3,005.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 120.59m |
Market Capitalisation | £3.62b |
Market Size | 150 |
52 Week High | 3,050.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 1,982.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 254 |
---|---|
Vol. Sold | 62,940 |
Sold Value | £1.88m |
Vol. Bought | 42,911 |
Bought Value | £1.29m |
PE Ratio | -36.97096 |
Earnings | -81.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:42:19 | 2,994.80 | 900 | Sell* | 2,990.00 | 3,005.00 | 26.95k | O Ordinary |
09-May-24 | 12:41:41 | 3,005.00 | 3 | Buy* | 2,990.00 | 3,005.00 | 90.15 | A Automatic Execution |
09-May-24 | 12:41:01 | 2,994.80 | 137 | Sell* | 2,990.00 | 3,005.00 | 4,103 | O Ordinary |
09-May-24 | 12:35:52 | 2,997.50 | 916 | Unknown* | 2,990.00 | 3,005.00 | 27.46k | O Ordinary |
09-May-24 | 12:32:31 | 2,997.461 | 305 | Sell* | 2,990.00 | 3,005.00 | 9,142 | O Ordinary |
09-May-24 | 12:29:52 | 2,997.446 | 300 | Sell* | 2,990.00 | 3,005.00 | 8,992 | O Ordinary |
09-May-24 | 12:29:29 | 2,994.80 | 250 | Sell* | 2,990.00 | 3,005.00 | 7,487 | O Ordinary |
09-May-24 | 12:25:07 | 2,997.50 | 166 | Unknown* | 2,990.00 | 3,005.00 | 4,976 | O Ordinary |
09-May-24 | 12:22:30 | 2,994.80 | 22 | Sell* | 2,990.00 | 3,005.00 | 658.86 | O Ordinary |
09-May-24 | 12:21:23 | 3,005.00 | 1 | Buy* | 2,990.00 | 3,005.00 | 30.05 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 21-Mar-24 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,978.00 | GBX | 167 | 1,097 |
24-Aug-22 | 23-Aug-22 | Buy | Catherine Cripps held the position of Independent Non-Executive Director at the time of this trade.Catherine Cripps | 2,074.96 | GBX | 481 | 481 |
02-Aug-22 | 01-Aug-22 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,125.86 | GBX | 568 | 930 |
29-Jul-22 | 29-Jul-22 | Buy | Jane Pearce held the position of Independent Non-Executive Director at the time of this trade.Jane Pearce | 2,107.50 | GBX | 362 | 362 |
30-Apr-22 | 30-Apr-22 | Notification of Holding | Tim Cruttenden held the position of Senior Independent Director at the time of this trade.Tim Cruttenden | 0.00 | 0 | 1,000 |
The Company aims to maximise long-term capital growth through investing in a diversified portfolio of technology companies around the world.