Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PCOM Share
Price
PCOM Share
News
PCOM Share
Chat
PCOM Share
Trades43
PCOM
Live RNS
PCOM Share
Charts
PCOM Level 2
Console
PCOM Live
Share Price
PCOM Broker
Ratings
PCOM Directors
Deals
PCOM Financial
Diary
PCOM
Fundamentals
PCOM Short
Positions
PCOM
Media
PCOM Company
Research
PCOM Company
Timeline
Wt Pcom Usd Information
Share Price Information for Wt Pcom Usd (PCOM)
Share Price is delayed by 15 minutes
Get Live Data
16.832
0.056 (0.33%)
Bid:
16.81
Ask:
16.83
Spread:
0.02 (0.119%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Pcom Usd Share Chart
| Wt Pcom Usd Share Price | |||
|---|---|---|---|
| Price | 16.832 | Open | 16.714 |
| Bid | 16.81 | High | 16.832 |
| Ask | 16.83 | Low | 16.63 |
| Change | 0.056 (0.33%) | Close | 16.764 |
| Volume | 9,156 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.136 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 11.538 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 703 |
| Sold Value | $11.73k |
| Vol. Bought | 1,706 |
| Bought Value | $28.51k |
| Market Size | 750 |
$ 1,056.89 (+5.69%)
1 month ago
$ 1,189.88 (+18.99%)
3 months ago
$ 1,337.04 (+33.70%)
6 months ago
$ 1,426.92 (+42.69%)
1 year ago
Add PCOM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Pcom Usd (PCOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:29:00 | 16.89975 | 10 | Unknown* | 16.824 | 16.844 | 169.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:27:12 | 16.834 | 100 | Buy* | 16.814 | 16.832 | 1,683 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:27:12 | 16.832 | 1 | Buy* | 16.814 | 16.832 | 16.83 | A Automatic Execution |
| 21-May-26 | 16:24:04 | 16.87186 | 1 | Unknown* | 16.806 | 16.824 | 16.87 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:24:04 | 16.87651 | 16 | Unknown* | 16.806 | 16.824 | 270.02 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:24:04 | 16.87419 | 3 | Unknown* | 16.806 | 16.824 | 50.62 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:25:45 | 16.81375 | 1 | Unknown* | 16.75 | 16.772 | 16.81 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:18:54 | 16.80678 | 0 | Unknown* | 16.748 | 16.782 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:17:55 | 16.784 | 10 | Buy* | 16.766 | 16.784 | 167.84 | A Automatic Execution |
| 21-May-26 | 15:17:38 | 16.782 | 13 | Buy* | 16.754 | 16.784 | 218.17 | A Automatic Execution |
Directors Deals for Wt Pcom Usd (PCOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Pcom Usd (PCOM)
- There are no chat posts for Wt Pcom Usd
Follow the stocks
