Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:06:45 | 11.29275 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:42 | 11.2949 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:42 | 11.2949 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:25 | 11.29275 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:37 | 11.31635 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:38 | 11.31421 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:14 | 11.27774 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:35:39 | 11.31635 | 9 | Unknown* | 101.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:35:38 | 11.31635 | 2 | Unknown* | 22.63 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:33:06 | 11.28846 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:00 | 11.29765 | 1 | Unknown* | 11.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:07:38 | 11.2939 | 1 | Unknown* | 11.29 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:22:38 | 11.31635 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:16:29 | 11.32279 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:16:29 | 11.32279 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |